| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 352,917 | +0 (+0.0%) |
339,865
|
258,500
|
446,380
|
24
|
N/A |
| 2024/11/20 | 352,917 | +0 (+0.0%) |
339,865
|
258,500
|
446,380
|
24
|
N/A |
| 2024/11/19 | 352,917 | +0 (+0.0%) |
339,865
|
258,500
|
446,380
|
24
|
N/A |
| 2024/11/18 | 352,917 | +0 (+0.0%) |
339,865
|
258,500
|
446,380
|
24
|
0 |
| 2024/11/17 | 352,917 | -521 (-0.15%) |
339,865
|
258,500
|
446,380
|
24
|
0 |
| 2024/11/16 | 353,438 | +0 (+0.0%) |
338,800
|
258,500
|
446,380
|
23
|
0 |
| 2024/11/15 | 353,438 | -1,913 (-0.54%) |
338,800
|
258,500
|
446,380
|
23
|
0 |
| 2024/11/14 | 355,351 | +3,702 (+1.05%) |
360,800
|
258,500
|
446,380
|
23
|
0 |
| 2024/11/13 | 351,649 | +0 (+0.0%) |
360,800
|
241,230
|
446,380
|
23
|
0 |
| 2024/11/12 | 351,649 | +2,129 (+0.61%) |
360,800
|
241,230
|
446,380
|
23
|
0 |
| 2024/11/11 | 349,520 | +0 (+0.0%) |
360,800
|
241,230
|
446,380
|
21
|
0 |
| 2024/11/10 | 349,520 | +0 (+0.0%) |
360,800
|
241,230
|
446,380
|
21
|
0 |
| 2024/11/09 | 349,520 | +3,734 (+1.08%) |
360,800
|
241,230
|
446,380
|
21
|
1以上 |
| 2024/11/08 | 345,786 | -463 (-0.13%) |
318,780
|
241,230
|
446,380
|
19
|
0 |
| 2024/11/07 | 346,249 | +0 (+0.0%) |
318,780
|
241,230
|
450,780
|
19
|
0 |
| 2024/11/06 | 346,249 | +0 (+0.0%) |
318,780
|
241,230
|
450,780
|
19
|
0 |
| 2024/11/05 | 346,249 | -7,870 (-2.22%) |
318,780
|
241,230
|
450,780
|
19
|
0 |
| 2024/11/04 | 354,119 | +0 (+0.0%) |
341,000
|
241,230
|
450,780
|
23
|
0 |
| 2024/11/03 | 354,119 | +0 (+0.0%) |
341,000
|
241,230
|
450,780
|
23
|
0 |
| 2024/11/02 | 354,119 | +0 (+0.0%) |
341,000
|
241,230
|
450,780
|
23
|
1以上 |
| 2024/11/01 | 354,119 | +8,263 (+2.39%) |
341,000
|
241,230
|
450,780
|
23
|
0 |
| 2024/10/31 | 345,856 | -9,195 (-2.59%) |
341,000
|
241,230
|
450,780
|
21
|
0 |
| 2024/10/30 | 355,051 | +7,500 (+2.16%) |
341,000
|
241,230
|
450,780
|
19
|
0 |
| 2024/10/29 | 347,551 | +0 (+0.0%) |
330,000
|
241,230
|
450,780
|
18
|
0 |
| 2024/10/28 | 347,551 | +0 (+0.0%) |
330,000
|
241,230
|
450,780
|
18
|
0 |
| 2024/10/27 | 347,551 | +0 (+0.0%) |
330,000
|
241,230
|
450,780
|
18
|
1以上 |
| 2024/10/26 | 347,551 | -4,669 (-1.33%) |
330,000
|
241,230
|
450,780
|
18
|
0 |
| 2024/10/25 | 352,220 | -4,730 (-1.33%) |
350,900
|
241,230
|
450,780
|
18
|
0 |
| 2024/10/24 | 356,950 | +0 (+0.0%) |
350,900
|
283,800
|
450,780
|
18
|
0 |
| 2024/10/23 | 356,950 | +0 (+0.0%) |
350,900
|
283,800
|
450,780
|
18
|
1以上 |
| 2024/10/22 | 356,950 | +4,286 (+1.22%) |
350,900
|
283,800
|
450,780
|
18
|
0 |
| 2024/10/21 | 352,664 | +3,567 (+1.02%) |
341,000
|
283,800
|
450,780
|
17
|
0 |
| 2024/10/20 | 349,097 | +0 (+0.0%) |
341,000
|
283,800
|
450,780
|
19
|
0 |
| 2024/10/19 | 349,097 | +0 (+0.0%) |
341,000
|
283,800
|
450,780
|
19
|
0 |
| 2024/10/18 | 349,097 | +2,987 (+0.86%) |
341,000
|
283,800
|
450,780
|
19
|
1以上 |
| 2024/10/17 | 346,110 | +1,728 (+0.5%) |
341,000
|
255,420
|
450,780
|
19
|
0 |
| 2024/10/16 | 344,382 | +0 (+0.0%) |
319,000
|
255,420
|
450,780
|
17
|
0 |
| 2024/10/15 | 344,382 | +0 (+0.0%) |
319,000
|
255,420
|
450,780
|
17
|
0 |
| 2024/10/14 | 344,382 | +0 (+0.0%) |
319,000
|
255,420
|
450,780
|
17
|
0 |
| 2024/10/13 | 344,382 | -7,810 (-2.22%) |
319,000
|
255,420
|
450,780
|
17
|
0 |
| 2024/10/12 | 352,192 | +0 (+0.0%) |
341,000
|
255,420
|
450,780
|
13
|
0 |
| 2024/10/11 | 352,192 | +0 (+0.0%) |
341,000
|
255,420
|
450,780
|
13
|
0 |
| 2024/10/10 | 352,192 | +0 (+0.0%) |
341,000
|
255,420
|
450,780
|
13
|
0 |
| 2024/10/09 | 352,192 | +0 (+0.0%) |
341,000
|
255,420
|
450,780
|
13
|
0 |
| 2024/10/08 | 352,192 | +0 (+0.0%) |
341,000
|
255,420
|
450,780
|
13
|
0 |
| 2024/10/07 | 352,192 | +0 (+0.0%) |
341,000
|
255,420
|
450,780
|
13
|
0 |
| 2024/10/06 | 352,192 | -2,183 (-0.62%) |
341,000
|
255,420
|
450,780
|
13
|
0 |
| 2024/10/05 | 354,375 | -2,183 (-0.61%) |
341,000
|
255,420
|
450,780
|
13
|
0 |
| 2024/10/04 | 356,558 | +17,131 (+5.05%) |
341,000
|
283,800
|
450,780
|
13
|
0 |
| 2024/10/03 | 339,427 | +0 (+0.0%) |
341,000
|
283,800
|
419,000
|
11
|
0 |
| 2024/10/02 | 339,427 | -5,150 (-1.49%) |
341,000
|
283,800
|
419,000
|
11
|
0 |
| 2024/10/01 | 344,577 | +0 (+0.0%) |
341,000
|
283,800
|
419,000
|
11
|
0 |
| 2024/09/30 | 344,577 | +0 (+0.0%) |
341,000
|
283,800
|
419,000
|
11
|
0 |
| 2024/09/29 | 344,577 | +0 (+0.0%) |
341,000
|
283,800
|
419,000
|
11
|
0 |
| 2024/09/28 | 344,577 | +23,042 (+7.17%) |
341,000
|
283,800
|
419,000
|
11
|
0 |
| 2024/09/27 | 321,535 | +0 (+0.0%) |
318,780
|
283,800
|
363,590
|
7
|
0 |
| 2024/09/26 | 321,535 | -16,635 (-4.92%) |
318,780
|
283,800
|
363,590
|
7
|
0 |
| 2024/09/25 | 338,170 | +8,109 (+2.46%) |
341,000
|
283,800
|
386,000
|
7
|
0 |
| 2024/09/24 | 330,061 | +0 (+0.0%) |
341,000
|
255,420
|
386,000
|
7
|
0 |
| 2024/09/23 | 330,061 | +0 (+0.0%) |
341,000
|
255,420
|
386,000
|
7
|
1以上 |
| 2024/09/22 | 330,061 | +5,588 (+1.72%) |
341,000
|
255,420
|
386,000
|
7
|
0 |
| 2024/09/21 | 324,473 | +0 (+0.0%) |
341,000
|
255,420
|
386,000
|
6
|
0 |
| 2024/09/20 | 324,473 | -9,460 (-2.83%) |
341,000
|
255,420
|
386,000
|
6
|
0 |
| 2024/09/19 | 333,933 | +21,533 (+6.89%) |
341,000
|
283,800
|
386,000
|
6
|
0 |
| 2024/09/18 | 312,400 | +0 (+0.0%) |
312,400
|
283,800
|
341,000
|
4
|
0 |
| 2024/09/17 | 312,400 | +0 (+0.0%) |
312,400
|
283,800
|
341,000
|
4
|
0 |
| 2024/09/16 | 312,400 | +0 (+0.0%) |
312,400
|
283,800
|
341,000
|
4
|
0 |
| 2024/09/15 | 312,400 | +0 (+0.0%) |
312,400
|
283,800
|
341,000
|
4
|
0 |
| 2024/09/14 | 312,400 | -35,200 (-10.13%) |
312,400
|
283,800
|
341,000
|
4
|
0 |
| 2024/09/13 | 347,600 | +0 (+0.0%) |
341,000
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/12 | 347,600 | +0 (+0.0%) |
341,000
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/11 | 347,600 | +0 (+0.0%) |
341,000
|
283,800
|
418,000
|
6
|
1以上 |
| 2024/09/10 | 347,600 | +0 (+0.0%) |
341,000
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/09 | 347,600 | +0 (+0.0%) |
341,000
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/08 | 347,600 | +0 (+0.0%) |
341,000
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/07 | 347,600 | +0 (+0.0%) |
341,000
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/06 | 347,600 | +0 (+0.0%) |
341,000
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/05 | 347,600 | -3,300 (-0.94%) |
341,000
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/04 | 350,900 | -6,453 (-1.81%) |
350,900
|
283,800
|
418,000
|
4
|
0 |
| 2024/09/03 | 357,353 | +0 (+0.0%) |
370,260
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/02 | 357,353 | +0 (+0.0%) |
370,260
|
283,800
|
418,000
|
6
|
0 |
| 2024/09/01 | 357,353 | +0 (+0.0%) |
370,260
|
283,800
|
418,000
|
6
|
1以上 |
| 2024/08/31 | 357,353 | -36,777 (-9.33%) |
370,260
|
283,800
|
418,000
|
6
|
0 |
| 2024/08/30 | 394,130 | +0 (+0.0%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/29 | 394,130 | +0 (+0.0%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/28 | 394,130 | +0 (+0.0%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/27 | 394,130 | +0 (+0.0%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/26 | 394,130 | +0 (+0.0%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/25 | 394,130 | +0 (+0.0%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/24 | 394,130 | +0 (+0.0%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/23 | 394,130 | +0 (+0.0%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/22 | 394,130 | +0 (+0.0%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/21 | 394,130 | +22,044 (+5.92%) |
394,130
|
370,260
|
418,000
|
4
|
0 |
| 2024/08/20 | 372,086 | +0 (+0.0%) |
370,260
|
328,000
|
418,000
|
6
|
0 |
| 2024/08/19 | 372,086 | +0 (+0.0%) |
370,260
|
328,000
|
418,000
|
6
|
0 |
| 2024/08/18 | 372,086 | -366 (-0.1%) |
370,260
|
328,000
|
418,000
|
6
|
1以上 |
| 2024/08/17 | 372,452 | +0 (+0.0%) |
370,260
|
328,000
|
418,000
|
5
|
0 |
| 2024/08/16 | 372,452 | +0 (+0.0%) |
370,260
|
328,000
|
418,000
|
5
|
0 |
| 2024/08/15 | 372,452 | +14,468 (+4.04%) |
370,260
|
328,000
|
418,000
|
5
|
0 |
| 2024/08/14 | 357,984 | +0 (+0.0%) |
328,000
|
321,816
|
418,000
|
7
|
0 |
| 2024/08/13 | 357,984 | +0 (+0.0%) |
328,000
|
321,816
|
418,000
|
7
|
0 |
| 2024/08/12 | 357,984 | +0 (+0.0%) |
328,000
|
321,816
|
418,000
|
7
|
1以上 |
| 2024/08/11 | 357,984 | +0 (+0.0%) |
328,000
|
321,816
|
418,000
|
7
|
0 |
| 2024/08/10 | 357,984 | +0 (+0.0%) |
328,000
|
321,816
|
418,000
|
7
|
0 |
| 2024/08/09 | 357,984 | +0 (+0.0%) |
328,000
|
321,816
|
418,000
|
7
|
0 |
| 2024/08/08 | 357,984 | -3,998 (-1.1%) |
328,000
|
321,816
|
418,000
|
7
|
0 |
| 2024/08/07 | 361,982 | +0 (+0.0%) |
349,800
|
321,816
|
418,000
|
7
|
0 |
| 2024/08/06 | 361,982 | +1,380 (+0.38%) |
349,800
|
321,816
|
418,000
|
7
|
0 |
| 2024/08/05 | 360,602 | +0 (+0.0%) |
338,900
|
321,816
|
418,000
|
6
|
0 |
| 2024/08/04 | 360,602 | +0 (+0.0%) |
338,900
|
321,816
|
418,000
|
6
|
0 |
| 2024/08/03 | 360,602 | +0 (+0.0%) |
338,900
|
321,816
|
418,000
|
6
|
0 |
| 2024/08/02 | 360,602 | -4,664 (-1.28%) |
338,900
|
321,816
|
418,000
|
6
|
0 |
| 2024/08/01 | 365,266 | +0 (+0.0%) |
349,800
|
328,000
|
418,000
|
6
|
0 |
| 2024/07/31 | 365,266 | +0 (+0.0%) |
349,800
|
328,000
|
418,000
|
6
|
0 |
| 2024/07/30 | 365,266 | -11,134 (-2.96%) |
349,800
|
328,000
|
418,000
|
6
|
0 |
| 2024/07/29 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/28 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/27 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
1以上 |
| 2024/07/26 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/25 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/24 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/23 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/22 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/21 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/20 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/19 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/18 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/17 | 376,400 | +0 (+0.0%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/16 | 376,400 | -20 (-0.01%) |
379,800
|
328,000
|
418,000
|
8
|
0 |
| 2024/07/15 | 376,420 | +0 (+0.0%) |
379,800
|
295,200
|
457,800
|
10
|
0 |
| 2024/07/14 | 376,420 | +0 (+0.0%) |
379,800
|
295,200
|
457,800
|
10
|
0 |
| 2024/07/13 | 376,420 | +13,892 (+3.83%) |
379,800
|
295,200
|
457,800
|
10
|
1以上 |
| 2024/07/12 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/11 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/10 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
1以上 |
| 2024/07/09 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/08 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/07 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/06 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/05 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/04 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/03 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/02 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/07/01 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/06/30 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/06/29 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/06/28 | 362,528 | +0 (+0.0%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/06/27 | 362,528 | -6,994 (-1.89%) |
338,900
|
295,200
|
457,800
|
14
|
0 |
| 2024/06/26 | 369,522 | +0 (+0.0%) |
371,900
|
295,200
|
457,800
|
18
|
0 |
| 2024/06/25 | 369,522 | -1,548 (-0.42%) |
371,900
|
295,200
|
457,800
|
18
|
0 |
| 2024/06/24 | 371,070 | +0 (+0.0%) |
385,000
|
295,200
|
457,800
|
20
|
1以上 |
| 2024/06/23 | 371,070 | -1,368 (-0.37%) |
385,000
|
295,200
|
457,800
|
20
|
0 |
| 2024/06/22 | 372,438 | +0 (+0.0%) |
385,000
|
295,200
|
457,800
|
21
|
1以上 |
| 2024/06/21 | 372,438 | +2,270 (+0.61%) |
385,000
|
295,200
|
457,800
|
21
|
0 |
| 2024/06/20 | 370,168 | +0 (+0.0%) |
385,000
|
295,200
|
457,800
|
19
|
1以上 |
| 2024/06/19 | 370,168 | +0 (+0.0%) |
385,000
|
295,200
|
457,800
|
19
|
0 |
| 2024/06/18 | 370,168 | +8 (+0.0%) |
385,000
|
295,200
|
457,800
|
19
|
0 |
| 2024/06/17 | 370,160 | +0 (+0.0%) |
367,400
|
295,200
|
457,800
|
20
|
0 |
| 2024/06/16 | 370,160 | -3,945 (-1.05%) |
367,400
|
295,200
|
457,800
|
20
|
0 |
| 2024/06/15 | 374,105 | +11 (+0.0%) |
385,000
|
327,800
|
457,800
|
19
|
1以上 |
| 2024/06/14 | 374,094 | +0 (+0.0%) |
385,000
|
327,800
|
457,800
|
19
|
0 |
| 2024/06/13 | 374,094 | +0 (+0.0%) |
385,000
|
327,800
|
457,800
|
19
|
0 |
| 2024/06/12 | 374,094 | +0 (+0.0%) |
385,000
|
327,800
|
457,800
|
19
|
1以上 |
| 2024/06/11 | 374,094 | -790 (-0.21%) |
385,000
|
327,800
|
457,800
|
19
|
0 |
| 2024/06/10 | 374,884 | -18,346 (-4.67%) |
385,000
|
327,800
|
472,800
|
19
|
0 |
| 2024/06/09 | 393,230 | +0 (+0.0%) |
409,800
|
327,800
|
472,800
|
13
|
0 |
| 2024/06/08 | 393,230 | +10,893 (+2.85%) |
409,800
|
327,800
|
472,800
|
13
|
0 |
| 2024/06/07 | 382,337 | -3,636 (-0.94%) |
392,400
|
327,800
|
472,800
|
16
|
0 |
| 2024/06/06 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/06/05 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
1以上 |
| 2024/06/04 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/06/03 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/06/02 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/06/01 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/05/31 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/05/30 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/05/29 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/05/28 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/05/27 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/05/26 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/05/25 | 385,973 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/05/24 | 385,973 | -5,263 (-1.35%) |
399,800
|
327,800
|
472,800
|
15
|
0 |
| 2024/05/23 | 391,236 | +0 (+0.0%) |
399,800
|
327,800
|
472,800
|
11
|
0 |
| 2024/05/22 | 391,236 | +8,156 (+2.13%) |
399,800
|
327,800
|
472,800
|
11
|
0 |
| 2024/05/21 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
| 2024/05/20 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
| 2024/05/19 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
| 2024/05/18 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
| 2024/05/17 | 383,080 | +0 (+0.0%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
| 2024/05/16 | 383,080 | +11,065 (+2.97%) |
392,400
|
327,800
|
418,000
|
10
|
0 |
| 2024/05/15 | 372,015 | +0 (+0.0%) |
385,000
|
327,800
|
418,000
|
13
|
0 |
| 2024/05/14 | 372,015 | +6,267 (+1.71%) |
385,000
|
327,800
|
418,000
|
13
|
0 |
| 2024/05/13 | 365,748 | -2,957 (-0.8%) |
367,400
|
284,280
|
418,000
|
14
|
N/A |
| 2024/05/12 | 368,705 | +0 (+0.0%) |
385,000
|
284,280
|
418,000
|
16
|
0 |
| 2024/05/11 | 368,705 | -7,747 (-2.06%) |
385,000
|
284,280
|
418,000
|
16
|
1以上 |
| 2024/05/10 | 376,452 | +7,747 (+2.1%) |
389,400
|
284,280
|
418,000
|
13
|
1以上 |
| 2024/05/09 | 368,705 | -7,747 (-2.06%) |
385,000
|
284,280
|
418,000
|
16
|
0 |
| 2024/05/08 | 376,452 | +0 (+0.0%) |
389,400
|
284,280
|
418,000
|
13
|
0 |
| 2024/05/07 | 376,452 | +0 (+0.0%) |
389,400
|
284,280
|
418,000
|
13
|
N/A |
| 2024/05/06 | 376,452 | +0 (+0.0%) |
389,400
|
284,280
|
418,000
|
13
|
0 |
| 2024/05/05 | 376,452 | -871 (-0.23%) |
389,400
|
284,280
|
418,000
|
13
|
0 |
| 2024/05/04 | 377,323 | +0 (+0.0%) |
389,400
|
295,610
|
418,000
|
13
|
0 |
| 2024/05/03 | 377,323 | +2,706 (+0.72%) |
389,400
|
295,610
|
418,000
|
13
|
0 |
| 2024/05/02 | 374,617 | -2,256 (-0.6%) |
387,200
|
295,610
|
418,000
|
12
|
0 |
| 2024/05/01 | 376,873 | +10,889 (+2.98%) |
389,400
|
295,610
|
418,000
|
11
|
0 |
| 2024/04/30 | 365,984 | +5,455 (+1.51%) |
385,000
|
295,610
|
418,000
|
12
|
0 |
| 2024/04/29 | 360,529 | +0 (+0.0%) |
356,500
|
295,610
|
418,000
|
14
|
0 |
| 2024/04/28 | 360,529 | +0 (+0.0%) |
356,500
|
295,610
|
418,000
|
14
|
1以上 |
| 2024/04/27 | 360,529 | -2,023 (-0.56%) |
356,500
|
295,610
|
418,000
|
14
|
N/A |
| 2024/04/26 | 362,552 | +2,317 (+0.64%) |
356,500
|
323,935
|
418,000
|
14
|
0 |
| 2024/04/25 | 360,235 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
15
|
0 |
| 2024/04/24 | 360,235 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
15
|
0 |
| 2024/04/23 | 360,235 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
15
|
1以上 |
| 2024/04/22 | 360,235 | -2,317 (-0.64%) |
328,000
|
323,935
|
418,000
|
15
|
0 |
| 2024/04/21 | 362,552 | -2,673 (-0.73%) |
356,500
|
323,935
|
418,000
|
14
|
0 |
| 2024/04/20 | 365,225 | +0 (+0.0%) |
385,000
|
323,935
|
418,000
|
13
|
0 |
| 2024/04/19 | 365,225 | +8,292 (+2.32%) |
385,000
|
323,935
|
418,000
|
13
|
0 |
| 2024/04/18 | 356,933 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
10
|
0 |
| 2024/04/17 | 356,933 | -3,237 (-0.9%) |
328,000
|
323,935
|
418,000
|
10
|
0 |
| 2024/04/16 | 360,170 | +0 (+0.0%) |
328,000
|
323,935
|
418,000
|
9
|
0 |
| 2024/04/15 | 360,170 | -1,888 (-0.52%) |
328,000
|
323,935
|
418,000
|
9
|
0 |
| 2024/04/14 | 362,058 | +0 (+0.0%) |
340,930
|
327,800
|
418,000
|
9
|
0 |
| 2024/04/13 | 362,058 | -9,789 (-2.63%) |
340,930
|
327,800
|
418,000
|
9
|
0 |
| 2024/04/12 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/11 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/10 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/09 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/08 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/07 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/06 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/05 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/04 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/03 | 371,847 | +0 (+0.0%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/02 | 371,847 | +5,261 (+1.44%) |
385,000
|
328,000
|
418,000
|
7
|
0 |
| 2024/04/01 | 366,586 | +0 (+0.0%) |
340,930
|
328,000
|
418,000
|
5
|
0 |
| 2024/03/31 | 366,586 | +0 (+0.0%) |
340,930
|
328,000
|
418,000
|
5
|
0 |
| 2024/03/30 | 366,586 | +2,798 (+0.77%) |
340,930
|
328,000
|
418,000
|
5
|
0 |
| 2024/03/29 | 363,788 | +27,106 (+8.05%) |
345,365
|
328,000
|
418,000
|
6
|
0 |
| 2024/03/28 | 336,682 | +0 (+0.0%) |
334,465
|
328,000
|
349,800
|
4
|
0 |
| 2024/03/27 | 336,682 | +0 (+0.0%) |
334,465
|
328,000
|
349,800
|
4
|
1以上 |
| 2024/03/26 | 336,682 | +0 (+0.0%) |
334,465
|
328,000
|
349,800
|
4
|
0 |
| 2024/03/25 | 336,682 | -46,773 (-12.2%) |
334,465
|
328,000
|
349,800
|
4
|
0 |
| 2024/03/24 | 383,455 | +0 (+0.0%) |
345,365
|
328,000
|
477,000
|
6
|
0 |
| 2024/03/23 | 383,455 | +0 (+0.0%) |
345,365
|
328,000
|
477,000
|
6
|
0 |
| 2024/03/22 | 383,455 | +0 (+0.0%) |
345,365
|
328,000
|
477,000
|
6
|
1以上 |
| 2024/03/21 | 383,455 | -8,636 (-2.2%) |
345,365
|
328,000
|
477,000
|
6
|
0 |
| 2024/03/20 | 392,091 | -7,309 (-1.83%) |
383,900
|
328,000
|
477,000
|
8
|
0 |
| 2024/03/19 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
| 2024/03/18 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
1以上 |
| 2024/03/17 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
| 2024/03/16 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
| 2024/03/15 | 399,400 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
| 2024/03/14 | 399,400 | +13,025 (+3.37%) |
418,000
|
328,000
|
477,000
|
7
|
0 |
| 2024/03/13 | 386,375 | +0 (+0.0%) |
383,900
|
295,200
|
477,000
|
8
|
0 |
| 2024/03/12 | 386,375 | -5,225 (-1.33%) |
383,900
|
295,200
|
477,000
|
8
|
0 |
| 2024/03/11 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
1以上 |
| 2024/03/10 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/03/09 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/03/08 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/03/07 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/03/06 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/03/05 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/03/04 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/03/03 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/03/02 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/03/01 | 391,600 | +0 (+0.0%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/02/29 | 391,600 | -16,066 (-3.94%) |
418,000
|
295,200
|
477,000
|
7
|
0 |
| 2024/02/28 | 407,666 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
6
|
0 |
| 2024/02/27 | 407,666 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
6
|
0 |
| 2024/02/26 | 407,666 | +0 (+0.0%) |
418,000
|
328,000
|
477,000
|
6
|
0 |
| 2024/02/25 | 407,666 | +15,666 (+4.0%) |
418,000
|
328,000
|
477,000
|
6
|
0 |
| 2024/02/24 | 392,000 | +1,600 (+0.41%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/23 | 390,400 | +0 (+0.0%) |
384,800
|
298,000
|
477,000
|
9
|
0 |
| 2024/02/22 | 390,400 | +0 (+0.0%) |
384,800
|
298,000
|
477,000
|
9
|
1以上 |
| 2024/02/21 | 390,400 | +0 (+0.0%) |
384,800
|
298,000
|
477,000
|
9
|
1以上 |
| 2024/02/20 | 390,400 | -1,600 (-0.41%) |
384,800
|
298,000
|
477,000
|
9
|
0 |
| 2024/02/19 | 392,000 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/18 | 392,000 | -25,600 (-6.13%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/17 | 417,600 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
5
|
0 |
| 2024/02/16 | 417,600 | +25,658 (+6.55%) |
418,000
|
298,000
|
477,000
|
5
|
0 |
| 2024/02/15 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/14 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/13 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
1以上 |
| 2024/02/12 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/11 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/10 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/09 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/08 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/07 | 391,942 | +0 (+0.0%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/06 | 391,942 | +14,254 (+3.77%) |
418,000
|
298,000
|
477,000
|
7
|
0 |
| 2024/02/05 | 377,688 | +0 (+0.0%) |
327,800
|
298,000
|
477,000
|
9
|
0 |
| 2024/02/04 | 377,688 | +0 (+0.0%) |
327,800
|
298,000
|
477,000
|
9
|
0 |
| 2024/02/03 | 377,688 | +28,374 (+8.12%) |
327,800
|
298,000
|
477,000
|
9
|
1以上 |
| 2024/02/02 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/02/01 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/31 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/30 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/29 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/28 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/27 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/26 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/25 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/24 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/23 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/22 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/21 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/20 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/19 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/18 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/17 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/16 | 349,314 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/15 | 349,314 | -8,606 (-2.4%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/14 | 357,920 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
5
|
0 |
| 2024/01/13 | 357,920 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
5
|
0 |
| 2024/01/12 | 357,920 | +10,892 (+3.14%) |
327,800
|
298,000
|
418,000
|
5
|
0 |
| 2024/01/11 | 347,028 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/10 | 347,028 | +2,403 (+0.7%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/09 | 344,625 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
8
|
1以上 |
| 2024/01/08 | 344,625 | -3,546 (-1.02%) |
327,800
|
298,000
|
418,000
|
8
|
0 |
| 2024/01/07 | 348,171 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
1以上 |
| 2024/01/06 | 348,171 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/05 | 348,171 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/04 | 348,171 | -4,729 (-1.34%) |
327,800
|
298,000
|
418,000
|
7
|
0 |
| 2024/01/03 | 352,900 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
6
|
0 |
| 2024/01/02 | 352,900 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
6
|
0 |
| 2024/01/01 | 352,900 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
6
|
0 |
なら、