日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 352,900 | +3,586 (+1.03%) |
327,800
|
298,000
|
418,000
|
6
|
0 |
2023/12/30 | 349,314 | --- |
327,800
|
298,000
|
418,000
|
7
|
0 |
2023/12/27 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
N/A |
2023/12/26 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
N/A |
2023/12/25 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
N/A |
2023/12/24 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
0 |
2023/12/23 | 321,840 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
5
|
0 |
2023/12/22 | 321,840 | +1,738 (+0.54%) |
327,800
|
298,000
|
327,800
|
5
|
0 |
2023/12/21 | 320,102 | +0 (+0.0%) |
320,320
|
298,000
|
327,800
|
9
|
0 |
2023/12/20 | 320,102 | +0 (+0.0%) |
320,320
|
298,000
|
327,800
|
9
|
0 |
2023/12/19 | 320,102 | +0 (+0.0%) |
320,320
|
298,000
|
327,800
|
9
|
1以上 |
2023/12/18 | 320,102 | -3,981 (-1.23%) |
320,320
|
298,000
|
327,800
|
9
|
0 |
2023/12/17 | 324,083 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
11
|
0 |
2023/12/16 | 324,083 | -572 (-0.18%) |
327,800
|
298,000
|
342,000
|
11
|
0 |
2023/12/15 | 324,655 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
13
|
1以上 |
2023/12/14 | 324,655 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
13
|
0 |
2023/12/13 | 324,655 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
13
|
1以上 |
2023/12/12 | 324,655 | +0 (+0.0%) |
327,800
|
298,000
|
342,000
|
13
|
0 |
2023/12/11 | 324,655 | -12,446 (-3.69%) |
327,800
|
298,000
|
342,000
|
13
|
0 |
2023/12/10 | 337,101 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
15
|
0 |
2023/12/09 | 337,101 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
15
|
0 |
2023/12/08 | 337,101 | +754 (+0.22%) |
327,800
|
298,000
|
418,000
|
15
|
1以上 |
2023/12/07 | 336,347 | -4,722 (-1.38%) |
327,800
|
298,000
|
418,000
|
13
|
0 |
2023/12/06 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/12/05 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/12/04 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
1以上 |
2023/12/03 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/12/02 | 341,069 | +1,106 (+0.33%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/12/01 | 339,963 | -1,106 (-0.32%) |
327,800
|
298,000
|
418,000
|
12
|
0 |
2023/11/30 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/29 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
1以上 |
2023/11/28 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/27 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/26 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/25 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/24 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/23 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |
2023/11/22 | 341,069 | +0 (+0.0%) |
327,800
|
298,000
|
418,000
|
11
|
0 |