日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 364,930 | +0 (+0.0%) |
388,000
|
283,800
|
440,000
|
12
|
N/A |
2024/11/20 | 364,930 | +15,014 (+4.29%) |
388,000
|
283,800
|
440,000
|
12
|
N/A |
2024/11/19 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
N/A |
2024/11/18 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
2024/11/17 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
2024/11/16 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
2024/11/15 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
2024/11/14 | 349,916 | +6,695 (+1.95%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
2024/11/13 | 343,221 | +0 (+0.0%) |
309,750
|
283,800
|
418,000
|
12
|
0 |
2024/11/12 | 343,221 | -11,885 (-3.35%) |
309,750
|
283,800
|
418,000
|
12
|
0 |
2024/11/11 | 355,106 | +0 (+0.0%) |
334,000
|
296,780
|
418,000
|
10
|
1以上 |
2024/11/10 | 355,106 | +0 (+0.0%) |
334,000
|
296,780
|
418,000
|
10
|
0 |
2024/11/09 | 355,106 | -11,339 (-3.09%) |
334,000
|
296,780
|
418,000
|
10
|
0 |
2024/11/08 | 366,445 | +0 (+0.0%) |
388,000
|
296,780
|
418,000
|
8
|
0 |
2024/11/07 | 366,445 | -23,221 (-5.96%) |
388,000
|
296,780
|
418,000
|
8
|
0 |
2024/11/06 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/11/05 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/11/04 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/11/03 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/11/02 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/11/01 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/31 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/30 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/29 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/28 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/27 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/26 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/25 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/24 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/23 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
2024/10/22 | 389,666 | -834 (-0.21%) |
418,000
|
308,000
|
418,000
|
6
|
0 |