日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 311,947 | +634 (+0.2%) |
305,800
|
289,185
|
348,000
|
13
|
N/A |
2024/06/01 | 311,313 | +0 (+0.0%) |
302,899
|
294,258
|
348,000
|
14
|
N/A |
2024/05/31 | 311,313 | -118 (-0.04%) |
302,899
|
294,258
|
348,000
|
14
|
N/A |
2024/05/30 | 311,431 | +0 (+0.0%) |
305,800
|
294,800
|
348,000
|
15
|
1以上 |
2024/05/29 | 311,431 | +672 (+0.22%) |
305,800
|
294,800
|
348,000
|
15
|
0 |
2024/05/28 | 310,759 | +0 (+0.0%) |
305,102
|
294,800
|
348,000
|
16
|
1以上 |
2024/05/27 | 310,759 | -373 (-0.12%) |
305,102
|
294,800
|
348,000
|
16
|
0 |
2024/05/26 | 311,132 | +0 (+0.0%) |
306,350
|
294,800
|
348,000
|
16
|
1以上 |
2024/05/25 | 311,132 | -1,557 (-0.5%) |
306,350
|
294,800
|
348,000
|
16
|
0 |
2024/05/24 | 312,689 | +0 (+0.0%) |
305,800
|
294,800
|
348,000
|
17
|
0 |
2024/05/23 | 312,689 | +2,206 (+0.71%) |
305,800
|
294,800
|
348,000
|
17
|
0 |
2024/05/22 | 310,483 | -372 (-0.12%) |
302,899
|
294,800
|
348,000
|
16
|
1以上 |
2024/05/21 | 310,855 | -2,597 (-0.83%) |
305,800
|
294,800
|
348,000
|
17
|
0 |
2024/05/20 | 313,452 | +0 (+0.0%) |
306,350
|
294,800
|
357,600
|
18
|
0 |
2024/05/19 | 313,452 | +197 (+0.06%) |
306,350
|
294,800
|
357,600
|
18
|
1以上 |
2024/05/18 | 313,255 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
17
|
1以上 |
2024/05/17 | 313,255 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
17
|
0 |
2024/05/16 | 313,255 | -504 (-0.16%) |
305,800
|
294,800
|
357,600
|
17
|
0 |
2024/05/15 | 313,759 | -1,251 (-0.4%) |
306,350
|
294,800
|
357,600
|
24
|
0 |
2024/05/14 | 315,010 | +0 (+0.0%) |
306,900
|
294,800
|
357,600
|
22
|
0 |
2024/05/13 | 315,010 | +0 (+0.0%) |
306,900
|
294,800
|
357,600
|
22
|
1以上 |
2024/05/12 | 315,010 | -924 (-0.29%) |
306,900
|
294,800
|
357,600
|
22
|
0 |
2024/05/11 | 315,934 | -3,538 (-1.11%) |
306,900
|
294,800
|
357,600
|
21
|
0 |
2024/05/10 | 319,472 | +3,681 (+1.17%) |
313,390
|
294,800
|
357,600
|
16
|
0 |
2024/05/09 | 315,791 | -3,681 (-1.15%) |
306,900
|
294,800
|
357,600
|
20
|
0 |
2024/05/08 | 319,472 | +0 (+0.0%) |
313,390
|
294,800
|
357,600
|
16
|
0 |
2024/05/07 | 319,472 | +1,335 (+0.42%) |
313,390
|
294,800
|
357,600
|
16
|
1以上 |
2024/05/06 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
0 |
2024/05/05 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
0 |
2024/05/04 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
1以上 |
2024/05/03 | 318,137 | +2,467 (+0.78%) |
308,000
|
294,800
|
357,600
|
17
|
0 |