| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 364,930 | +0 (+0.0%) |
388,000
|
283,800
|
440,000
|
12
|
N/A |
| 2024/11/21 | 364,930 | +0 (+0.0%) |
388,000
|
283,800
|
440,000
|
12
|
N/A |
| 2024/11/20 | 364,930 | +15,014 (+4.29%) |
388,000
|
283,800
|
440,000
|
12
|
N/A |
| 2024/11/19 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
| 2024/11/18 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
| 2024/11/17 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
| 2024/11/16 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
| 2024/11/15 | 349,916 | +0 (+0.0%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
| 2024/11/14 | 349,916 | +6,695 (+1.95%) |
333,000
|
283,800
|
418,000
|
10
|
0 |
| 2024/11/13 | 343,221 | +0 (+0.0%) |
309,750
|
283,800
|
418,000
|
12
|
0 |
| 2024/11/12 | 343,221 | -11,885 (-3.35%) |
309,750
|
283,800
|
418,000
|
12
|
0 |
| 2024/11/11 | 355,106 | +0 (+0.0%) |
334,000
|
296,780
|
418,000
|
10
|
1以上 |
| 2024/11/10 | 355,106 | +0 (+0.0%) |
334,000
|
296,780
|
418,000
|
10
|
0 |
| 2024/11/09 | 355,106 | -11,339 (-3.09%) |
334,000
|
296,780
|
418,000
|
10
|
0 |
| 2024/11/08 | 366,445 | +0 (+0.0%) |
388,000
|
296,780
|
418,000
|
8
|
0 |
| 2024/11/07 | 366,445 | -23,221 (-5.96%) |
388,000
|
296,780
|
418,000
|
8
|
0 |
| 2024/11/06 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/11/05 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/11/04 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/11/03 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/11/02 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/11/01 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/31 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/30 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/29 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/28 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/27 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/26 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/25 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/24 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/23 | 389,666 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/22 | 389,666 | -834 (-0.21%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/21 | 390,500 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/20 | 390,500 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/19 | 390,500 | +0 (+0.0%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/18 | 390,500 | +29,821 (+8.27%) |
418,000
|
308,000
|
418,000
|
6
|
0 |
| 2024/10/17 | 360,679 | +0 (+0.0%) |
390,500
|
271,216
|
418,000
|
8
|
0 |
| 2024/10/16 | 360,679 | +0 (+0.0%) |
390,500
|
271,216
|
418,000
|
8
|
0 |
| 2024/10/15 | 360,679 | +0 (+0.0%) |
390,500
|
271,216
|
418,000
|
8
|
1以上 |
| 2024/10/14 | 360,679 | +0 (+0.0%) |
390,500
|
271,216
|
418,000
|
8
|
0 |
| 2024/10/13 | 360,679 | +0 (+0.0%) |
390,500
|
271,216
|
418,000
|
8
|
0 |
| 2024/10/12 | 360,679 | +0 (+0.0%) |
390,500
|
271,216
|
418,000
|
8
|
0 |
| 2024/10/11 | 360,679 | +0 (+0.0%) |
390,500
|
271,216
|
418,000
|
8
|
0 |
| 2024/10/10 | 360,679 | +0 (+0.0%) |
390,500
|
271,216
|
418,000
|
8
|
0 |
| 2024/10/09 | 360,679 | -7,525 (-2.04%) |
390,500
|
271,216
|
418,000
|
8
|
0 |
| 2024/10/08 | 368,204 | +0 (+0.0%) |
418,000
|
271,216
|
418,000
|
7
|
0 |
| 2024/10/07 | 368,204 | +0 (+0.0%) |
418,000
|
271,216
|
418,000
|
7
|
0 |
| 2024/10/06 | 368,204 | +0 (+0.0%) |
418,000
|
271,216
|
418,000
|
7
|
0 |
| 2024/10/05 | 368,204 | +0 (+0.0%) |
418,000
|
271,216
|
418,000
|
7
|
0 |
| 2024/10/04 | 368,204 | +0 (+0.0%) |
418,000
|
271,216
|
418,000
|
7
|
0 |
| 2024/10/03 | 368,204 | +0 (+0.0%) |
418,000
|
271,216
|
418,000
|
7
|
0 |
| 2024/10/02 | 368,204 | +19,918 (+5.72%) |
418,000
|
271,216
|
418,000
|
7
|
0 |
| 2024/10/01 | 348,286 | +0 (+0.0%) |
363,000
|
271,216
|
418,000
|
5
|
0 |
| 2024/09/30 | 348,286 | +0 (+0.0%) |
363,000
|
271,216
|
418,000
|
5
|
0 |
| 2024/09/29 | 348,286 | +0 (+0.0%) |
363,000
|
271,216
|
418,000
|
5
|
0 |
| 2024/09/28 | 348,286 | +0 (+0.0%) |
363,000
|
271,216
|
418,000
|
5
|
0 |
| 2024/09/27 | 348,286 | +46,476 (+15.4%) |
363,000
|
271,216
|
418,000
|
5
|
0 |
| 2024/09/26 | 301,810 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
3
|
0 |
| 2024/09/25 | 301,810 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
3
|
0 |
| 2024/09/24 | 301,810 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
3
|
0 |
| 2024/09/23 | 301,810 | +17,030 (+5.98%) |
271,216
|
271,216
|
363,000
|
3
|
0 |
| 2024/09/22 | 284,780 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
7
|
0 |
| 2024/09/21 | 284,780 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
7
|
0 |
| 2024/09/20 | 284,780 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
7
|
1以上 |
| 2024/09/19 | 284,780 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
7
|
0 |
| 2024/09/18 | 284,780 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
7
|
0 |
| 2024/09/17 | 284,780 | +1,635 (+0.58%) |
271,216
|
271,216
|
363,000
|
7
|
0 |
| 2024/09/16 | 283,145 | +0 (+0.0%) |
271,458
|
271,216
|
363,000
|
8
|
0 |
| 2024/09/15 | 283,145 | -2,971 (-1.04%) |
271,458
|
271,216
|
363,000
|
8
|
0 |
| 2024/09/14 | 286,116 | +0 (+0.0%) |
272,250
|
271,216
|
363,000
|
10
|
1以上 |
| 2024/09/13 | 286,116 | +0 (+0.0%) |
272,250
|
271,216
|
363,000
|
10
|
0 |
| 2024/09/12 | 286,116 | +0 (+0.0%) |
272,250
|
271,216
|
363,000
|
10
|
1以上 |
| 2024/09/11 | 286,116 | -3,329 (-1.15%) |
272,250
|
271,216
|
363,000
|
10
|
0 |
| 2024/09/10 | 289,445 | +0 (+0.0%) |
271,458
|
271,216
|
363,000
|
8
|
0 |
| 2024/09/09 | 289,445 | +0 (+0.0%) |
271,458
|
271,216
|
363,000
|
8
|
0 |
| 2024/09/08 | 289,445 | +0 (+0.0%) |
271,458
|
271,216
|
363,000
|
8
|
0 |
| 2024/09/07 | 289,445 | +2,851 (+0.99%) |
271,458
|
271,216
|
363,000
|
8
|
0 |
| 2024/09/06 | 286,594 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
6
|
0 |
| 2024/09/05 | 286,594 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
6
|
0 |
| 2024/09/04 | 286,594 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
6
|
0 |
| 2024/09/03 | 286,594 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
6
|
0 |
| 2024/09/02 | 286,594 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
6
|
0 |
| 2024/09/01 | 286,594 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
6
|
0 |
| 2024/08/31 | 286,594 | +0 (+0.0%) |
271,216
|
271,216
|
363,000
|
6
|
0 |
| 2024/08/30 | 286,594 | +15,282 (+5.63%) |
271,216
|
271,216
|
363,000
|
6
|
0 |
| 2024/08/29 | 271,312 | +0 (+0.0%) |
271,216
|
271,216
|
271,700
|
5
|
0 |
| 2024/08/28 | 271,312 | +0 (+0.0%) |
271,216
|
271,216
|
271,700
|
5
|
0 |
| 2024/08/27 | 271,312 | +0 (+0.0%) |
271,216
|
271,216
|
271,700
|
5
|
0 |
| 2024/08/26 | 271,312 | +0 (+0.0%) |
271,216
|
271,216
|
271,700
|
5
|
0 |
| 2024/08/25 | 271,312 | -10,370 (-3.68%) |
271,216
|
271,216
|
271,700
|
5
|
0 |
| 2024/08/24 | 281,682 | +3,759 (+1.35%) |
271,216
|
271,216
|
318,071
|
9
|
0 |
| 2024/08/23 | 277,923 | +0 (+0.0%) |
271,216
|
244,094
|
318,071
|
10
|
0 |
| 2024/08/22 | 277,923 | +0 (+0.0%) |
271,216
|
244,094
|
318,071
|
10
|
1以上 |
| 2024/08/21 | 277,923 | +10,037 (+3.75%) |
271,216
|
244,094
|
318,071
|
10
|
1以上 |
| 2024/08/20 | 267,886 | +0 (+0.0%) |
271,216
|
244,094
|
271,700
|
8
|
0 |
| 2024/08/19 | 267,886 | +0 (+0.0%) |
271,216
|
244,094
|
271,700
|
8
|
0 |
| 2024/08/18 | 267,886 | +0 (+0.0%) |
271,216
|
244,094
|
271,700
|
8
|
0 |
| 2024/08/17 | 267,886 | +0 (+0.0%) |
271,216
|
244,094
|
271,700
|
8
|
0 |
| 2024/08/16 | 267,886 | +2,644 (+1.0%) |
271,216
|
244,094
|
271,700
|
8
|
0 |
| 2024/08/15 | 265,242 | +0 (+0.0%) |
271,216
|
244,094
|
271,700
|
9
|
0 |
| 2024/08/14 | 265,242 | +0 (+0.0%) |
271,216
|
244,094
|
271,700
|
9
|
0 |
| 2024/08/13 | 265,242 | -1,086 (-0.41%) |
271,216
|
244,094
|
271,700
|
9
|
1以上 |
| 2024/08/12 | 266,328 | +0 (+0.0%) |
271,216
|
244,094
|
271,700
|
11
|
0 |
| 2024/08/11 | 266,328 | +2,019 (+0.76%) |
271,216
|
244,094
|
271,700
|
11
|
0 |
| 2024/08/10 | 264,309 | +0 (+0.0%) |
271,216
|
244,094
|
271,700
|
13
|
1以上 |
| 2024/08/09 | 264,309 | +0 (+0.0%) |
271,216
|
244,094
|
271,700
|
13
|
0 |
| 2024/08/08 | 264,309 | -8,699 (-3.19%) |
271,216
|
244,094
|
271,700
|
13
|
1以上 |
| 2024/08/07 | 273,008 | -2,089 (-0.76%) |
271,216
|
244,094
|
318,000
|
15
|
0 |
| 2024/08/06 | 275,097 | +0 (+0.0%) |
271,216
|
244,094
|
318,000
|
13
|
0 |
| 2024/08/05 | 275,097 | +0 (+0.0%) |
271,216
|
244,094
|
318,000
|
13
|
1以上 |
| 2024/08/04 | 275,097 | -11,775 (-4.1%) |
271,216
|
244,094
|
318,000
|
13
|
0 |
| 2024/08/03 | 286,872 | -4,214 (-1.45%) |
283,000
|
271,216
|
318,000
|
17
|
0 |
| 2024/08/02 | 291,086 | -5,549 (-1.87%) |
294,800
|
271,216
|
318,000
|
17
|
0 |
| 2024/08/01 | 296,635 | -1,196 (-0.4%) |
294,800
|
283,000
|
318,000
|
17
|
1以上 |
| 2024/07/31 | 297,831 | +3,241 (+1.1%) |
294,800
|
283,000
|
318,000
|
19
|
0 |
| 2024/07/30 | 294,590 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
17
|
0 |
| 2024/07/29 | 294,590 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
17
|
1以上 |
| 2024/07/28 | 294,590 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
17
|
0 |
| 2024/07/27 | 294,590 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
17
|
0 |
| 2024/07/26 | 294,590 | -551 (-0.19%) |
294,800
|
275,220
|
318,000
|
17
|
0 |
| 2024/07/25 | 295,141 | -1,349 (-0.45%) |
294,800
|
275,220
|
318,000
|
20
|
0 |
| 2024/07/24 | 296,490 | -1,062 (-0.36%) |
294,800
|
275,220
|
318,000
|
18
|
0 |
| 2024/07/23 | 297,552 | +1,493 (+0.5%) |
294,800
|
275,220
|
318,000
|
16
|
1以上 |
| 2024/07/22 | 296,059 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
14
|
0 |
| 2024/07/21 | 296,059 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
14
|
0 |
| 2024/07/20 | 296,059 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
14
|
0 |
| 2024/07/19 | 296,059 | +1,487 (+0.5%) |
294,800
|
275,220
|
318,000
|
14
|
0 |
| 2024/07/18 | 294,572 | +723 (+0.25%) |
294,800
|
275,220
|
318,000
|
17
|
0 |
| 2024/07/17 | 293,849 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
15
|
0 |
| 2024/07/16 | 293,849 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
15
|
1以上 |
| 2024/07/15 | 293,849 | +68 (+0.02%) |
294,800
|
275,220
|
318,000
|
15
|
0 |
| 2024/07/14 | 293,781 | +78 (+0.03%) |
294,800
|
275,220
|
318,000
|
14
|
0 |
| 2024/07/13 | 293,703 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
13
|
0 |
| 2024/07/12 | 293,703 | -1,906 (-0.64%) |
294,800
|
275,220
|
318,000
|
13
|
0 |
| 2024/07/11 | 295,609 | +339 (+0.11%) |
294,800
|
275,220
|
318,000
|
15
|
0 |
| 2024/07/10 | 295,270 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
19
|
0 |
| 2024/07/09 | 295,270 | +0 (+0.0%) |
294,800
|
275,220
|
318,000
|
19
|
1以上 |
| 2024/07/08 | 295,270 | -2,687 (-0.9%) |
294,800
|
275,220
|
318,000
|
19
|
1以上 |
| 2024/07/07 | 297,957 | -1,643 (-0.55%) |
294,800
|
275,220
|
329,100
|
18
|
0 |
| 2024/07/06 | 299,600 | +0 (+0.0%) |
294,800
|
275,220
|
329,175
|
19
|
0 |
| 2024/07/05 | 299,600 | -4,742 (-1.56%) |
294,800
|
275,220
|
329,175
|
19
|
1以上 |
| 2024/07/04 | 304,342 | +0 (+0.0%) |
300,499
|
288,000
|
346,500
|
20
|
1以上 |
| 2024/07/03 | 304,342 | +0 (+0.0%) |
300,499
|
288,000
|
346,500
|
20
|
0 |
| 2024/07/02 | 304,342 | +0 (+0.0%) |
300,499
|
288,000
|
346,500
|
20
|
1以上 |
| 2024/07/01 | 304,342 | +2,831 (+0.94%) |
300,499
|
288,000
|
346,500
|
20
|
0 |
| 2024/06/30 | 301,511 | -282 (-0.09%) |
300,499
|
238,609
|
346,500
|
22
|
1以上 |
| 2024/06/29 | 301,793 | -570 (-0.19%) |
301,000
|
238,609
|
346,500
|
23
|
0 |
| 2024/06/28 | 302,363 | +1,477 (+0.49%) |
301,000
|
238,609
|
346,500
|
20
|
1以上 |
| 2024/06/27 | 300,886 | +429 (+0.14%) |
302,899
|
244,429
|
346,500
|
22
|
1以上 |
| 2024/06/26 | 300,457 | -5,567 (-1.82%) |
299,999
|
244,429
|
346,500
|
19
|
0 |
| 2024/06/25 | 306,024 | +301 (+0.1%) |
305,800
|
274,194
|
346,500
|
19
|
1以上 |
| 2024/06/24 | 305,723 | +0 (+0.0%) |
305,800
|
274,194
|
346,500
|
20
|
0 |
| 2024/06/23 | 305,723 | -2,490 (-0.81%) |
305,800
|
274,194
|
346,500
|
20
|
1以上 |
| 2024/06/22 | 308,213 | -12 (-0.0%) |
306,900
|
262,624
|
346,500
|
20
|
1以上 |
| 2024/06/21 | 308,225 | +0 (+0.0%) |
306,900
|
262,624
|
346,500
|
19
|
0 |
| 2024/06/20 | 308,225 | -156 (-0.05%) |
306,900
|
262,624
|
346,500
|
19
|
0 |
| 2024/06/19 | 308,381 | +2,146 (+0.7%) |
305,800
|
262,624
|
346,500
|
17
|
0 |
| 2024/06/18 | 306,235 | -1,158 (-0.38%) |
305,800
|
262,624
|
346,500
|
19
|
0 |
| 2024/06/17 | 307,393 | -2,030 (-0.66%) |
305,800
|
262,624
|
346,500
|
19
|
0 |
| 2024/06/16 | 309,423 | +0 (+0.0%) |
305,800
|
262,624
|
348,000
|
20
|
1以上 |
| 2024/06/15 | 309,423 | +856 (+0.28%) |
305,800
|
262,624
|
348,000
|
20
|
0 |
| 2024/06/14 | 308,567 | -54 (-0.02%) |
302,899
|
262,624
|
348,000
|
22
|
1以上 |
| 2024/06/13 | 308,621 | +3,195 (+1.05%) |
302,899
|
263,818
|
348,000
|
22
|
0 |
| 2024/06/12 | 305,426 | -281 (-0.09%) |
299,998
|
263,818
|
348,000
|
18
|
1以上 |
| 2024/06/11 | 305,707 | +0 (+0.0%) |
299,998
|
268,891
|
348,000
|
18
|
0 |
| 2024/06/10 | 305,707 | -3,223 (-1.04%) |
299,998
|
268,891
|
348,000
|
18
|
0 |
| 2024/06/09 | 308,930 | -893 (-0.29%) |
299,999
|
273,964
|
348,000
|
11
|
0 |
| 2024/06/08 | 309,823 | +15 (+0.0%) |
299,998
|
273,964
|
348,000
|
10
|
0 |
| 2024/06/07 | 309,808 | +0 (+0.0%) |
302,899
|
276,210
|
348,000
|
12
|
0 |
| 2024/06/06 | 309,808 | -423 (-0.14%) |
302,899
|
276,210
|
348,000
|
12
|
0 |
| 2024/06/05 | 310,231 | -2,557 (-0.82%) |
302,899
|
276,210
|
348,000
|
12
|
1以上 |
| 2024/06/04 | 312,788 | -423 (-0.14%) |
306,350
|
284,110
|
348,000
|
12
|
0 |
| 2024/06/03 | 313,211 | +1,264 (+0.41%) |
306,350
|
289,185
|
348,000
|
12
|
0 |
| 2024/06/02 | 311,947 | +634 (+0.2%) |
305,800
|
289,185
|
348,000
|
13
|
0 |
| 2024/06/01 | 311,313 | +0 (+0.0%) |
302,899
|
294,258
|
348,000
|
14
|
0 |
| 2024/05/31 | 311,313 | -118 (-0.04%) |
302,899
|
294,258
|
348,000
|
14
|
1以上 |
| 2024/05/30 | 311,431 | +0 (+0.0%) |
305,800
|
294,800
|
348,000
|
15
|
1以上 |
| 2024/05/29 | 311,431 | +672 (+0.22%) |
305,800
|
294,800
|
348,000
|
15
|
0 |
| 2024/05/28 | 310,759 | +0 (+0.0%) |
305,102
|
294,800
|
348,000
|
16
|
1以上 |
| 2024/05/27 | 310,759 | -373 (-0.12%) |
305,102
|
294,800
|
348,000
|
16
|
0 |
| 2024/05/26 | 311,132 | +0 (+0.0%) |
306,350
|
294,800
|
348,000
|
16
|
1以上 |
| 2024/05/25 | 311,132 | -1,557 (-0.5%) |
306,350
|
294,800
|
348,000
|
16
|
0 |
| 2024/05/24 | 312,689 | +0 (+0.0%) |
305,800
|
294,800
|
348,000
|
17
|
0 |
| 2024/05/23 | 312,689 | +2,206 (+0.71%) |
305,800
|
294,800
|
348,000
|
17
|
0 |
| 2024/05/22 | 310,483 | -372 (-0.12%) |
302,899
|
294,800
|
348,000
|
16
|
1以上 |
| 2024/05/21 | 310,855 | -2,597 (-0.83%) |
305,800
|
294,800
|
348,000
|
17
|
0 |
| 2024/05/20 | 313,452 | +0 (+0.0%) |
306,350
|
294,800
|
357,600
|
18
|
0 |
| 2024/05/19 | 313,452 | +197 (+0.06%) |
306,350
|
294,800
|
357,600
|
18
|
1以上 |
| 2024/05/18 | 313,255 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
17
|
1以上 |
| 2024/05/17 | 313,255 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
17
|
0 |
| 2024/05/16 | 313,255 | -504 (-0.16%) |
305,800
|
294,800
|
357,600
|
17
|
0 |
| 2024/05/15 | 313,759 | -1,251 (-0.4%) |
306,350
|
294,800
|
357,600
|
24
|
0 |
| 2024/05/14 | 315,010 | +0 (+0.0%) |
306,900
|
294,800
|
357,600
|
22
|
0 |
| 2024/05/13 | 315,010 | +0 (+0.0%) |
306,900
|
294,800
|
357,600
|
22
|
N/A |
| 2024/05/12 | 315,010 | -924 (-0.29%) |
306,900
|
294,800
|
357,600
|
22
|
0 |
| 2024/05/11 | 315,934 | -3,538 (-1.11%) |
306,900
|
294,800
|
357,600
|
21
|
0 |
| 2024/05/10 | 319,472 | +3,681 (+1.17%) |
313,390
|
294,800
|
357,600
|
16
|
0 |
| 2024/05/09 | 315,791 | -3,681 (-1.15%) |
306,900
|
294,800
|
357,600
|
20
|
0 |
| 2024/05/08 | 319,472 | +0 (+0.0%) |
313,390
|
294,800
|
357,600
|
16
|
0 |
| 2024/05/07 | 319,472 | +1,335 (+0.42%) |
313,390
|
294,800
|
357,600
|
16
|
N/A |
| 2024/05/06 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
0 |
| 2024/05/05 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
0 |
| 2024/05/04 | 318,137 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
17
|
1以上 |
| 2024/05/03 | 318,137 | +2,467 (+0.78%) |
308,000
|
294,800
|
357,600
|
17
|
0 |
| 2024/05/02 | 315,670 | +0 (+0.0%) |
307,450
|
294,800
|
348,000
|
16
|
0 |
| 2024/05/01 | 315,670 | -8,148 (-2.52%) |
307,450
|
294,800
|
348,000
|
16
|
0 |
| 2024/04/30 | 323,818 | +5,128 (+1.61%) |
313,390
|
294,800
|
389,000
|
18
|
0 |
| 2024/04/29 | 318,690 | +1,645 (+0.52%) |
306,900
|
294,800
|
389,000
|
24
|
0 |
| 2024/04/28 | 317,045 | -1,502 (-0.47%) |
306,350
|
294,800
|
389,000
|
26
|
1以上 |
| 2024/04/27 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
N/A |
| 2024/04/26 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
1以上 |
| 2024/04/25 | 318,547 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
27
|
1以上 |
| 2024/04/24 | 318,547 | -721 (-0.23%) |
306,900
|
294,800
|
389,000
|
27
|
0 |
| 2024/04/23 | 319,268 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
26
|
0 |
| 2024/04/22 | 319,268 | +1,149 (+0.36%) |
306,900
|
294,800
|
389,000
|
26
|
0 |
| 2024/04/21 | 318,119 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
| 2024/04/20 | 318,119 | +0 (+0.0%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
| 2024/04/19 | 318,119 | +1,728 (+0.55%) |
306,900
|
294,800
|
389,000
|
25
|
0 |
| 2024/04/18 | 316,391 | +0 (+0.0%) |
305,800
|
294,800
|
389,000
|
27
|
0 |
| 2024/04/17 | 316,391 | +5,808 (+1.87%) |
305,800
|
294,800
|
389,000
|
27
|
0 |
| 2024/04/16 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
1以上 |
| 2024/04/15 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
| 2024/04/14 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
| 2024/04/13 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
| 2024/04/12 | 310,583 | +0 (+0.0%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
| 2024/04/11 | 310,583 | +1,960 (+0.64%) |
305,800
|
294,800
|
357,600
|
25
|
0 |
| 2024/04/10 | 308,623 | +0 (+0.0%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
| 2024/04/09 | 308,623 | +0 (+0.0%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
| 2024/04/08 | 308,623 | +0 (+0.0%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
| 2024/04/07 | 308,623 | -1,257 (-0.41%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
| 2024/04/06 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
| 2024/04/05 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
| 2024/04/04 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
| 2024/04/03 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
| 2024/04/02 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
| 2024/04/01 | 309,880 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
| 2024/03/31 | 309,880 | +990 (+0.32%) |
305,800
|
294,800
|
346,500
|
22
|
0 |
| 2024/03/30 | 308,890 | +1,458 (+0.47%) |
301,900
|
294,800
|
346,500
|
24
|
0 |
| 2024/03/29 | 307,432 | +505 (+0.16%) |
298,000
|
294,800
|
346,500
|
24
|
0 |
| 2024/03/28 | 306,927 | -480 (-0.16%) |
298,000
|
294,800
|
346,500
|
25
|
1以上 |
| 2024/03/27 | 307,407 | -1,571 (-0.51%) |
298,000
|
294,800
|
346,500
|
23
|
1以上 |
| 2024/03/26 | 308,978 | +675 (+0.22%) |
301,900
|
294,800
|
346,500
|
20
|
1以上 |
| 2024/03/25 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
| 2024/03/24 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
| 2024/03/23 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
1以上 |
| 2024/03/22 | 308,303 | -721 (-0.23%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
| 2024/03/21 | 309,024 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
24
|
0 |
| 2024/03/20 | 309,024 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
24
|
0 |
| 2024/03/19 | 309,024 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
24
|
1以上 |
| 2024/03/18 | 309,024 | +1,617 (+0.53%) |
298,000
|
294,800
|
346,500
|
24
|
0 |
| 2024/03/17 | 307,407 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
| 2024/03/16 | 307,407 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
| 2024/03/15 | 307,407 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
| 2024/03/14 | 307,407 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
| 2024/03/13 | 307,407 | -896 (-0.29%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
| 2024/03/12 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
| 2024/03/11 | 308,303 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
| 2024/03/10 | 308,303 | +114 (+0.04%) |
298,000
|
294,800
|
346,500
|
21
|
0 |
| 2024/03/09 | 308,189 | -1,141 (-0.37%) |
301,900
|
294,800
|
346,500
|
22
|
0 |
| 2024/03/08 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
| 2024/03/07 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
1以上 |
| 2024/03/06 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
| 2024/03/05 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
| 2024/03/04 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
| 2024/03/03 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
| 2024/03/02 | 309,330 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
| 2024/03/01 | 309,330 | +1,030 (+0.33%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
| 2024/02/29 | 308,300 | +554 (+0.18%) |
301,900
|
294,800
|
346,500
|
22
|
0 |
| 2024/02/28 | 307,746 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
| 2024/02/27 | 307,746 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
1以上 |
| 2024/02/26 | 307,746 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
1以上 |
| 2024/02/25 | 307,746 | +0 (+0.0%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
| 2024/02/24 | 307,746 | -1,233 (-0.4%) |
298,000
|
294,800
|
346,500
|
23
|
0 |
| 2024/02/23 | 308,979 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
| 2024/02/22 | 308,979 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
| 2024/02/21 | 308,979 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
| 2024/02/20 | 308,979 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
| 2024/02/19 | 308,979 | +417 (+0.14%) |
305,800
|
294,800
|
346,500
|
21
|
0 |
| 2024/02/18 | 308,562 | +0 (+0.0%) |
302,800
|
294,800
|
346,500
|
22
|
0 |
| 2024/02/17 | 308,562 | -503 (-0.16%) |
302,800
|
294,800
|
346,500
|
22
|
0 |
| 2024/02/16 | 309,065 | -553 (-0.18%) |
305,800
|
294,800
|
346,500
|
21
|
1以上 |
| 2024/02/15 | 309,618 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
| 2024/02/14 | 309,618 | -1,427 (-0.46%) |
305,800
|
294,800
|
346,500
|
20
|
0 |
| 2024/02/13 | 311,045 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
18
|
0 |
| 2024/02/12 | 311,045 | +0 (+0.0%) |
305,800
|
294,800
|
346,500
|
18
|
0 |
| 2024/02/11 | 311,045 | +305 (+0.1%) |
305,800
|
294,800
|
346,500
|
18
|
0 |
| 2024/02/10 | 310,740 | +0 (+0.0%) |
306,350
|
294,800
|
346,500
|
20
|
0 |
| 2024/02/09 | 310,740 | +0 (+0.0%) |
306,350
|
294,800
|
346,500
|
20
|
0 |
| 2024/02/08 | 310,740 | +387 (+0.12%) |
306,350
|
294,800
|
346,500
|
20
|
1以上 |
| 2024/02/07 | 310,353 | -1,037 (-0.33%) |
306,350
|
294,800
|
346,500
|
16
|
0 |
| 2024/02/06 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
| 2024/02/05 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
| 2024/02/04 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
| 2024/02/03 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
| 2024/02/02 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
| 2024/02/01 | 311,390 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
| 2024/01/31 | 311,390 | -300 (-0.1%) |
306,900
|
294,800
|
346,500
|
15
|
0 |
| 2024/01/30 | 311,690 | +0 (+0.0%) |
307,450
|
294,800
|
346,500
|
16
|
0 |
| 2024/01/29 | 311,690 | +0 (+0.0%) |
307,450
|
294,800
|
346,500
|
16
|
0 |
| 2024/01/28 | 311,690 | +0 (+0.0%) |
307,450
|
294,800
|
346,500
|
16
|
1以上 |
| 2024/01/27 | 311,690 | +0 (+0.0%) |
307,450
|
294,800
|
346,500
|
16
|
0 |
| 2024/01/26 | 311,690 | +1,656 (+0.53%) |
307,450
|
294,800
|
346,500
|
16
|
0 |
| 2024/01/25 | 310,034 | +0 (+0.0%) |
306,900
|
294,800
|
346,500
|
18
|
0 |
| 2024/01/24 | 310,034 | +2,404 (+0.78%) |
306,900
|
294,800
|
346,500
|
18
|
0 |
| 2024/01/23 | 307,630 | -1,206 (-0.39%) |
306,350
|
286,000
|
346,500
|
20
|
1以上 |
| 2024/01/22 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
| 2024/01/21 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
1以上 |
| 2024/01/20 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
| 2024/01/19 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
| 2024/01/18 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
| 2024/01/17 | 308,836 | +0 (+0.0%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
| 2024/01/16 | 308,836 | +1,904 (+0.62%) |
306,900
|
286,000
|
346,500
|
18
|
0 |
| 2024/01/15 | 306,932 | +0 (+0.0%) |
306,350
|
286,000
|
346,500
|
20
|
0 |
| 2024/01/14 | 306,932 | +3,434 (+1.13%) |
306,350
|
286,000
|
346,500
|
20
|
0 |
| 2024/01/13 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
1以上 |
| 2024/01/12 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
| 2024/01/11 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
| 2024/01/10 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
| 2024/01/09 | 303,498 | +0 (+0.0%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
| 2024/01/08 | 303,498 | -806 (-0.26%) |
301,290
|
286,000
|
344,190
|
18
|
0 |
| 2024/01/07 | 304,304 | +0 (+0.0%) |
305,800
|
286,000
|
344,190
|
17
|
0 |
| 2024/01/06 | 304,304 | +0 (+0.0%) |
305,800
|
286,000
|
344,190
|
17
|
0 |
| 2024/01/05 | 304,304 | +0 (+0.0%) |
305,800
|
286,000
|
344,190
|
17
|
0 |
| 2024/01/04 | 304,304 | -907 (-0.3%) |
305,800
|
286,000
|
344,190
|
17
|
0 |
| 2024/01/03 | 305,211 | +0 (+0.0%) |
306,350
|
286,000
|
344,190
|
16
|
0 |
| 2024/01/02 | 305,211 | +0 (+0.0%) |
306,350
|
286,000
|
344,190
|
16
|
0 |
| 2024/01/01 | 305,211 | +0 (+0.0%) |
306,350
|
286,000
|
344,190
|
16
|
0 |
なら、