日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 350,973 | +1,635 (+0.47%) |
334,290
|
278,630
|
440,000
|
6
|
N/A |
2024/11/21 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
N/A |
2024/11/20 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
N/A |
2024/11/19 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
1以上 |
2024/11/18 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/17 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/16 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/15 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/14 | 349,338 | +30,861 (+9.69%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/13 | 318,477 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
8
|
0 |
2024/11/12 | 318,477 | -2,258 (-0.7%) |
322,300
|
295,020
|
349,800
|
8
|
0 |
2024/11/11 | 320,735 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
9
|
0 |
2024/11/10 | 320,735 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
9
|
0 |
2024/11/09 | 320,735 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
9
|
1以上 |
2024/11/08 | 320,735 | +1,755 (+0.55%) |
322,300
|
295,020
|
349,800
|
9
|
0 |
2024/11/07 | 318,980 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
11
|
0 |
2024/11/06 | 318,980 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
11
|
0 |
2024/11/05 | 318,980 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
11
|
1以上 |
2024/11/04 | 318,980 | +1,982 (+0.63%) |
322,300
|
295,020
|
349,800
|
11
|
0 |
2024/11/03 | 316,998 | +590 (+0.19%) |
320,540
|
295,020
|
349,800
|
10
|
0 |
2024/11/02 | 316,408 | +2,945 (+0.94%) |
318,780
|
295,020
|
349,800
|
9
|
0 |
2024/11/01 | 313,463 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
6
|
0 |
2024/10/31 | 313,463 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
6
|
0 |
2024/10/30 | 313,463 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
6
|
0 |
2024/10/29 | 313,463 | +1,063 (+0.34%) |
311,080
|
295,020
|
349,800
|
6
|
0 |
2024/10/28 | 312,400 | -4,457 (-1.41%) |
311,080
|
295,020
|
349,800
|
5
|
0 |
2024/10/27 | 316,857 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
7
|
0 |
2024/10/26 | 316,857 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
7
|
0 |
2024/10/25 | 316,857 | -9,365 (-2.87%) |
311,080
|
295,020
|
349,800
|
7
|
1以上 |
2024/10/24 | 326,222 | +3,927 (+1.22%) |
327,800
|
311,080
|
349,800
|
7
|
0 |
2024/10/23 | 322,295 | +0 (+0.0%) |
327,800
|
294,800
|
349,800
|
8
|
0 |
2024/10/22 | 322,295 | -3,738 (-1.15%) |
327,800
|
294,800
|
349,800
|
8
|
0 |
2024/10/21 | 326,033 | +0 (+0.0%) |
327,900
|
294,800
|
349,800
|
6
|
1以上 |
2024/10/20 | 326,033 | +0 (+0.0%) |
327,900
|
294,800
|
349,800
|
6
|
0 |
2024/10/19 | 326,033 | +0 (+0.0%) |
327,900
|
294,800
|
349,800
|
6
|
0 |
2024/10/18 | 326,033 | +0 (+0.0%) |
327,900
|
294,800
|
349,800
|
6
|
0 |
2024/10/17 | 326,033 | -6,247 (-1.88%) |
327,900
|
294,800
|
349,800
|
6
|
0 |
2024/10/16 | 332,280 | +0 (+0.0%) |
328,000
|
327,800
|
349,800
|
5
|
0 |
2024/10/15 | 332,280 | +0 (+0.0%) |
328,000
|
327,800
|
349,800
|
5
|
0 |
2024/10/14 | 332,280 | +0 (+0.0%) |
328,000
|
327,800
|
349,800
|
5
|
0 |
2024/10/13 | 332,280 | +0 (+0.0%) |
328,000
|
327,800
|
349,800
|
5
|
0 |
2024/10/12 | 332,280 | +0 (+0.0%) |
328,000
|
327,800
|
349,800
|
5
|
0 |
2024/10/11 | 332,280 | +0 (+0.0%) |
328,000
|
327,800
|
349,800
|
5
|
0 |
2024/10/10 | 332,280 | +0 (+0.0%) |
328,000
|
327,800
|
349,800
|
5
|
0 |
2024/10/09 | 332,280 | +0 (+0.0%) |
328,000
|
327,800
|
349,800
|
5
|
0 |
2024/10/08 | 332,280 | -4,000 (-1.19%) |
328,000
|
327,800
|
349,800
|
5
|
0 |
2024/10/07 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/10/06 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/10/05 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/10/04 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/10/03 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/10/02 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/10/01 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/09/30 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/09/29 | 336,280 | +2,109 (+0.63%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/09/28 | 334,171 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
7
|
0 |
2024/09/27 | 334,171 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
7
|
0 |
2024/09/26 | 334,171 | -2,109 (-0.63%) |
328,000
|
327,800
|
369,800
|
7
|
1以上 |
2024/09/25 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/09/24 | 336,280 | +0 (+0.0%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/09/23 | 336,280 | -7,283 (-2.12%) |
328,000
|
327,800
|
369,800
|
5
|
0 |
2024/09/22 | 343,563 | +0 (+0.0%) |
328,000
|
327,800
|
379,980
|
6
|
0 |
2024/09/21 | 343,563 | +0 (+0.0%) |
328,000
|
327,800
|
379,980
|
6
|
0 |
2024/09/20 | 343,563 | +0 (+0.0%) |
328,000
|
327,800
|
379,980
|
6
|
1以上 |
2024/09/19 | 343,563 | +10,497 (+3.15%) |
328,000
|
327,800
|
379,980
|
6
|
0 |
2024/09/18 | 333,066 | +0 (+0.0%) |
327,900
|
301,576
|
379,980
|
8
|
0 |
2024/09/17 | 333,066 | +0 (+0.0%) |
327,900
|
301,576
|
379,980
|
8
|
0 |
2024/09/16 | 333,066 | -3,217 (-0.96%) |
327,900
|
301,576
|
379,980
|
8
|
1以上 |
2024/09/15 | 336,283 | +0 (+0.0%) |
328,000
|
301,576
|
379,980
|
10
|
0 |
2024/09/14 | 336,283 | +0 (+0.0%) |
328,000
|
301,576
|
379,980
|
10
|
0 |
2024/09/13 | 336,283 | +0 (+0.0%) |
328,000
|
301,576
|
379,980
|
10
|
1以上 |
2024/09/12 | 336,283 | +0 (+0.0%) |
328,000
|
301,576
|
379,980
|
10
|
0 |
2024/09/11 | 336,283 | +5,000 (+1.51%) |
328,000
|
301,576
|
379,980
|
10
|
0 |
2024/09/10 | 331,283 | -387 (-0.12%) |
328,000
|
301,576
|
369,800
|
10
|
0 |
2024/09/09 | 331,670 | +0 (+0.0%) |
328,000
|
301,576
|
369,800
|
9
|
0 |
2024/09/08 | 331,670 | -484 (-0.15%) |
328,000
|
301,576
|
369,800
|
9
|
0 |
2024/09/07 | 332,154 | +0 (+0.0%) |
328,990
|
301,576
|
369,800
|
8
|
0 |
2024/09/06 | 332,154 | +0 (+0.0%) |
328,990
|
301,576
|
369,800
|
8
|
0 |
2024/09/05 | 332,154 | +0 (+0.0%) |
328,990
|
301,576
|
369,800
|
8
|
0 |
2024/09/04 | 332,154 | +0 (+0.0%) |
328,990
|
301,576
|
369,800
|
8
|
0 |
2024/09/03 | 332,154 | +0 (+0.0%) |
328,990
|
301,576
|
369,800
|
8
|
0 |
2024/09/02 | 332,154 | -5,330 (-1.58%) |
328,990
|
301,576
|
369,800
|
8
|
0 |
2024/09/01 | 337,484 | -3,542 (-1.04%) |
328,000
|
301,576
|
385,000
|
11
|
0 |
2024/08/31 | 341,026 | +0 (+0.0%) |
334,950
|
301,576
|
385,000
|
12
|
0 |
2024/08/30 | 341,026 | +0 (+0.0%) |
334,950
|
301,576
|
385,000
|
12
|
1以上 |
2024/08/29 | 341,026 | +0 (+0.0%) |
334,950
|
301,576
|
385,000
|
12
|
1以上 |
2024/08/28 | 341,026 | +1,625 (+0.48%) |
334,950
|
301,576
|
385,000
|
12
|
0 |
2024/08/27 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/26 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/25 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/24 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/23 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/22 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/21 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/20 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/19 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/18 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/17 | 339,401 | +7,991 (+2.41%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/16 | 331,410 | +0 (+0.0%) |
318,960
|
291,456
|
385,000
|
12
|
0 |
2024/08/15 | 331,410 | +0 (+0.0%) |
318,960
|
291,456
|
385,000
|
12
|
0 |
2024/08/14 | 331,410 | +0 (+0.0%) |
318,960
|
291,456
|
385,000
|
12
|
1以上 |
2024/08/13 | 331,410 | -7,991 (-2.35%) |
318,960
|
291,456
|
385,000
|
12
|
0 |
2024/08/12 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/11 | 339,401 | +0 (+0.0%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/10 | 339,401 | -5,600 (-1.62%) |
328,000
|
301,576
|
385,000
|
10
|
0 |
2024/08/09 | 345,001 | -3,440 (-0.99%) |
348,900
|
301,576
|
385,000
|
12
|
0 |
2024/08/08 | 348,441 | +0 (+0.0%) |
350,260
|
301,576
|
385,000
|
12
|
0 |
2024/08/07 | 348,441 | +0 (+0.0%) |
350,260
|
301,576
|
385,000
|
12
|
1以上 |
2024/08/06 | 348,441 | -2,185 (-0.62%) |
350,260
|
301,576
|
385,000
|
12
|
0 |
2024/08/05 | 350,626 | +0 (+0.0%) |
350,260
|
301,576
|
385,000
|
12
|
0 |
2024/08/04 | 350,626 | +0 (+0.0%) |
350,260
|
301,576
|
385,000
|
12
|
0 |
2024/08/03 | 350,626 | -2,185 (-0.62%) |
350,260
|
301,576
|
385,000
|
12
|
0 |
2024/08/02 | 352,811 | +0 (+0.0%) |
350,260
|
325,640
|
385,000
|
12
|
0 |
2024/08/01 | 352,811 | +0 (+0.0%) |
350,260
|
325,640
|
385,000
|
12
|
0 |
2024/07/31 | 352,811 | -4,963 (-1.39%) |
350,260
|
325,640
|
385,000
|
12
|
0 |
2024/07/30 | 357,774 | +0 (+0.0%) |
371,400
|
325,640
|
385,000
|
10
|
0 |
2024/07/29 | 357,774 | +0 (+0.0%) |
371,400
|
325,640
|
385,000
|
10
|
0 |
2024/07/28 | 357,774 | +0 (+0.0%) |
371,400
|
325,640
|
385,000
|
10
|
0 |
2024/07/27 | 357,774 | +0 (+0.0%) |
371,400
|
325,640
|
385,000
|
10
|
0 |
2024/07/26 | 357,774 | +4,963 (+1.41%) |
371,400
|
325,640
|
385,000
|
10
|
0 |
2024/07/25 | 352,811 | +8,256 (+2.4%) |
350,260
|
325,640
|
385,000
|
12
|
0 |
2024/07/24 | 344,555 | -2,730 (-0.79%) |
329,360
|
295,020
|
385,000
|
14
|
0 |
2024/07/23 | 347,285 | +0 (+0.0%) |
348,900
|
295,020
|
385,000
|
12
|
1以上 |
2024/07/22 | 347,285 | -5,039 (-1.43%) |
348,900
|
295,020
|
385,000
|
12
|
1以上 |
2024/07/21 | 352,324 | +0 (+0.0%) |
369,800
|
295,020
|
412,800
|
13
|
0 |
2024/07/20 | 352,324 | +0 (+0.0%) |
369,800
|
295,020
|
412,800
|
13
|
0 |
2024/07/19 | 352,324 | -923 (-0.26%) |
369,800
|
295,020
|
412,800
|
13
|
1以上 |
2024/07/18 | 353,247 | +0 (+0.0%) |
369,800
|
295,020
|
424,800
|
13
|
0 |
2024/07/17 | 353,247 | +0 (+0.0%) |
369,800
|
295,020
|
424,800
|
13
|
0 |
2024/07/16 | 353,247 | +0 (+0.0%) |
369,800
|
295,020
|
424,800
|
13
|
0 |
2024/07/15 | 353,247 | +0 (+0.0%) |
369,800
|
295,020
|
424,800
|
13
|
0 |
2024/07/14 | 353,247 | +0 (+0.0%) |
369,800
|
295,020
|
424,800
|
13
|
0 |
2024/07/13 | 353,247 | +11,693 (+3.42%) |
369,800
|
295,020
|
424,800
|
13
|
0 |
2024/07/12 | 341,554 | +0 (+0.0%) |
327,800
|
295,020
|
424,800
|
17
|
0 |
2024/07/11 | 341,554 | +0 (+0.0%) |
327,800
|
295,020
|
424,800
|
17
|
0 |
2024/07/10 | 341,554 | +0 (+0.0%) |
327,800
|
295,020
|
424,800
|
17
|
1以上 |
2024/07/09 | 341,554 | +0 (+0.0%) |
327,800
|
295,020
|
424,800
|
17
|
0 |
2024/07/08 | 341,554 | +0 (+0.0%) |
327,800
|
295,020
|
424,800
|
17
|
0 |
2024/07/07 | 341,554 | +0 (+0.0%) |
327,800
|
295,020
|
424,800
|
17
|
0 |
2024/07/06 | 341,554 | -1,928 (-0.56%) |
327,800
|
295,020
|
424,800
|
17
|
0 |
2024/07/05 | 343,482 | -1,928 (-0.56%) |
327,800
|
295,020
|
424,800
|
17
|
0 |
2024/07/04 | 345,410 | +0 (+0.0%) |
327,800
|
311,300
|
424,800
|
17
|
0 |
2024/07/03 | 345,410 | +0 (+0.0%) |
327,800
|
311,300
|
424,800
|
17
|
0 |
2024/07/02 | 345,410 | +878 (+0.25%) |
327,800
|
311,300
|
424,800
|
17
|
0 |
2024/07/01 | 344,532 | +3,419 (+1.0%) |
327,900
|
311,300
|
424,800
|
18
|
0 |
2024/06/30 | 341,113 | +0 (+0.0%) |
327,800
|
279,583
|
424,800
|
19
|
0 |
2024/06/29 | 341,113 | +3,933 (+1.17%) |
327,800
|
279,583
|
424,800
|
19
|
1以上 |
2024/06/28 | 337,180 | -341 (-0.1%) |
327,900
|
279,583
|
424,800
|
20
|
1以上 |
2024/06/27 | 337,521 | +5,553 (+1.67%) |
327,900
|
286,401
|
424,800
|
20
|
0 |
2024/06/26 | 331,968 | -1,532 (-0.46%) |
327,800
|
278,630
|
424,800
|
23
|
1以上 |
2024/06/25 | 333,500 | +0 (+0.0%) |
327,800
|
278,630
|
424,800
|
23
|
0 |
2024/06/24 | 333,500 | +0 (+0.0%) |
327,800
|
278,630
|
424,800
|
23
|
1以上 |
2024/06/23 | 333,500 | -9,974 (-2.9%) |
327,800
|
278,630
|
424,800
|
23
|
1以上 |
2024/06/22 | 343,474 | +3,389 (+1.0%) |
327,800
|
307,720
|
424,800
|
25
|
0 |
2024/06/21 | 340,085 | +0 (+0.0%) |
327,800
|
307,720
|
385,000
|
24
|
0 |
2024/06/20 | 340,085 | +2,731 (+0.81%) |
327,800
|
307,720
|
385,000
|
24
|
1以上 |
2024/06/19 | 337,354 | +3,939 (+1.18%) |
327,800
|
295,020
|
385,000
|
24
|
0 |
2024/06/18 | 333,415 | +377 (+0.11%) |
327,800
|
278,630
|
385,000
|
23
|
0 |
2024/06/17 | 333,038 | +0 (+0.0%) |
327,800
|
278,630
|
385,000
|
25
|
0 |
2024/06/16 | 333,038 | +1,708 (+0.52%) |
327,800
|
278,630
|
385,000
|
25
|
0 |
2024/06/15 | 331,330 | +0 (+0.0%) |
327,800
|
278,630
|
385,000
|
24
|
1以上 |
2024/06/14 | 331,330 | -248 (-0.07%) |
327,800
|
278,630
|
385,000
|
24
|
0 |
2024/06/13 | 331,578 | +0 (+0.0%) |
327,800
|
278,630
|
385,000
|
24
|
0 |
2024/06/12 | 331,578 | -247 (-0.07%) |
327,800
|
278,630
|
385,000
|
24
|
0 |
2024/06/11 | 331,825 | +0 (+0.0%) |
327,800
|
278,630
|
385,000
|
24
|
0 |
2024/06/10 | 331,825 | -25,198 (-7.06%) |
327,800
|
278,630
|
385,000
|
24
|
0 |
2024/06/09 | 357,023 | +0 (+0.0%) |
373,000
|
325,640
|
385,000
|
11
|
0 |
2024/06/08 | 357,023 | +23,518 (+7.05%) |
373,000
|
325,640
|
385,000
|
11
|
0 |
2024/06/07 | 333,505 | +0 (+0.0%) |
328,000
|
218,240
|
385,000
|
19
|
0 |
2024/06/06 | 333,505 | -312 (-0.09%) |
328,000
|
218,240
|
385,000
|
19
|
0 |
2024/06/05 | 333,817 | -7,756 (-2.27%) |
328,000
|
218,240
|
385,000
|
19
|
1以上 |
2024/06/04 | 341,573 | -331 (-0.1%) |
327,900
|
272,800
|
385,000
|
18
|
0 |
2024/06/03 | 341,904 | +0 (+0.0%) |
327,900
|
272,800
|
385,000
|
18
|
0 |
2024/06/02 | 341,904 | +4,766 (+1.41%) |
327,900
|
272,800
|
385,000
|
18
|
0 |
2024/06/01 | 337,138 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
16
|
0 |
2024/05/31 | 337,138 | +2,268 (+0.68%) |
327,800
|
272,800
|
385,000
|
16
|
0 |
2024/05/30 | 334,870 | +0 (+0.0%) |
327,800
|
218,240
|
407,730
|
16
|
0 |
2024/05/29 | 334,870 | +0 (+0.0%) |
327,800
|
218,240
|
407,730
|
16
|
0 |
2024/05/28 | 334,870 | +0 (+0.0%) |
327,800
|
218,240
|
407,730
|
16
|
0 |
2024/05/27 | 334,870 | +0 (+0.0%) |
327,800
|
218,240
|
407,730
|
16
|
0 |
2024/05/26 | 334,870 | +0 (+0.0%) |
327,800
|
218,240
|
407,730
|
16
|
0 |
2024/05/25 | 334,870 | +4,857 (+1.47%) |
327,800
|
218,240
|
407,730
|
16
|
0 |
2024/05/24 | 330,013 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/23 | 330,013 | -144 (-0.04%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/22 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/21 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/20 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
1以上 |
2024/05/19 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/18 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/17 | 330,157 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/16 | 330,157 | +3,490 (+1.07%) |
327,800
|
218,240
|
385,000
|
15
|
0 |
2024/05/15 | 326,667 | +0 (+0.0%) |
327,800
|
218,240
|
385,000
|
22
|
0 |
2024/05/14 | 326,667 | +4,714 (+1.46%) |
327,800
|
218,240
|
385,000
|
22
|
0 |
2024/05/13 | 321,953 | -228 (-0.07%) |
327,800
|
218,240
|
385,000
|
23
|
N/A |
2024/05/12 | 322,181 | -277 (-0.09%) |
327,800
|
218,240
|
385,000
|
21
|
0 |
2024/05/11 | 322,458 | -13,528 (-4.03%) |
327,800
|
218,240
|
385,000
|
19
|
1以上 |
2024/05/10 | 335,986 | +4,334 (+1.31%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/09 | 331,652 | -6,855 (-2.03%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/05/08 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/07 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
N/A |
2024/05/06 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/05 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/04 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/03 | 338,507 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/02 | 338,507 | +3,147 (+0.94%) |
327,800
|
272,800
|
385,000
|
13
|
0 |
2024/05/01 | 335,360 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
13
|
0 |
2024/04/30 | 335,360 | +8,015 (+2.45%) |
327,800
|
231,880
|
385,000
|
13
|
0 |
2024/04/29 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/28 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/27 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
N/A |
2024/04/26 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/25 | 327,345 | -4,307 (-1.3%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/24 | 331,652 | +581 (+0.18%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/04/23 | 331,071 | -164 (-0.05%) |
327,800
|
272,800
|
385,000
|
21
|
0 |
2024/04/22 | 331,235 | +164 (+0.05%) |
327,800
|
272,800
|
385,000
|
20
|
0 |
2024/04/21 | 331,071 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
21
|
1以上 |
2024/04/20 | 331,071 | -989 (-0.3%) |
327,800
|
272,800
|
385,000
|
21
|
0 |
2024/04/19 | 332,060 | +408 (+0.12%) |
327,800
|
272,800
|
385,000
|
20
|
1以上 |
2024/04/18 | 331,652 | +4,307 (+1.32%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/04/17 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/16 | 327,345 | +77 (+0.02%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/15 | 327,268 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/14 | 327,268 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/13 | 327,268 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/12 | 327,268 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/11 | 327,268 | -1,422 (-0.43%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/04/10 | 328,690 | +66 (+0.02%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/09 | 328,624 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
21
|
0 |
2024/04/08 | 328,624 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
21
|
1以上 |
2024/04/07 | 328,624 | +1,279 (+0.39%) |
327,800
|
231,880
|
385,000
|
21
|
1以上 |
2024/04/06 | 327,345 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/05 | 327,345 | -4,307 (-1.3%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/04/04 | 331,652 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/04/03 | 331,652 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/04/02 | 331,652 | +1,133 (+0.34%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/04/01 | 330,519 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
20
|
0 |
2024/03/31 | 330,519 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
20
|
0 |
2024/03/30 | 330,519 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
20
|
1以上 |
2024/03/29 | 330,519 | +248 (+0.08%) |
327,800
|
272,800
|
385,000
|
20
|
0 |
2024/03/28 | 330,271 | +1,589 (+0.48%) |
327,800
|
272,800
|
385,000
|
22
|
0 |
2024/03/27 | 328,682 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
27
|
0 |
2024/03/26 | 328,682 | -55 (-0.02%) |
327,800
|
231,880
|
385,000
|
27
|
1以上 |
2024/03/25 | 328,737 | +55 (+0.02%) |
327,800
|
231,880
|
385,000
|
25
|
1以上 |
2024/03/24 | 328,682 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
27
|
0 |
2024/03/23 | 328,682 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
27
|
0 |
2024/03/22 | 328,682 | -3,032 (-0.91%) |
327,800
|
231,880
|
385,000
|
27
|
1以上 |
2024/03/21 | 331,714 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
27
|
0 |
2024/03/20 | 331,714 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
27
|
0 |
2024/03/19 | 331,714 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
27
|
0 |
2024/03/18 | 331,714 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
27
|
0 |
2024/03/17 | 331,714 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
27
|
0 |
2024/03/16 | 331,714 | -150 (-0.05%) |
327,800
|
272,800
|
385,000
|
27
|
0 |
2024/03/15 | 331,864 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
26
|
0 |
2024/03/14 | 331,864 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
26
|
0 |
2024/03/13 | 331,864 | +8,835 (+2.74%) |
327,800
|
272,800
|
385,000
|
26
|
0 |
2024/03/12 | 323,029 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
22
|
0 |
2024/03/11 | 323,029 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
22
|
0 |
2024/03/10 | 323,029 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
22
|
0 |
2024/03/09 | 323,029 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
22
|
0 |
2024/03/08 | 323,029 | +754 (+0.23%) |
327,800
|
231,880
|
385,000
|
22
|
0 |
2024/03/07 | 322,275 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
25
|
0 |
2024/03/06 | 322,275 | +498 (+0.15%) |
327,800
|
231,880
|
385,000
|
25
|
0 |
2024/03/05 | 321,777 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
23
|
1以上 |
2024/03/04 | 321,777 | -253 (-0.08%) |
327,800
|
231,880
|
385,000
|
23
|
0 |
2024/03/03 | 322,030 | -5,958 (-1.82%) |
327,800
|
231,880
|
385,000
|
23
|
0 |
2024/03/02 | 327,988 | -265 (-0.08%) |
327,800
|
262,066
|
385,000
|
22
|
0 |
2024/03/01 | 328,253 | +4,191 (+1.29%) |
327,800
|
267,888
|
385,000
|
22
|
0 |
2024/02/29 | 324,062 | -254 (-0.08%) |
327,800
|
231,880
|
385,000
|
23
|
0 |
2024/02/28 | 324,316 | -1,525 (-0.47%) |
327,800
|
231,880
|
385,000
|
23
|
0 |
2024/02/27 | 325,841 | -91 (-0.03%) |
327,800
|
231,880
|
385,000
|
23
|
1以上 |
2024/02/26 | 325,932 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
21
|
0 |
2024/02/25 | 325,932 | -2,998 (-0.91%) |
327,800
|
231,880
|
385,000
|
21
|
0 |
2024/02/24 | 328,930 | +1,031 (+0.31%) |
327,800
|
231,880
|
385,000
|
23
|
0 |
2024/02/23 | 327,899 | -277 (-0.08%) |
327,800
|
231,880
|
385,000
|
21
|
0 |
2024/02/22 | 328,176 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
21
|
1以上 |
2024/02/21 | 328,176 | +1,674 (+0.51%) |
327,800
|
231,880
|
385,000
|
21
|
0 |
2024/02/20 | 326,502 | -4,307 (-1.3%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/02/19 | 330,809 | -306 (-0.09%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/02/18 | 331,115 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/02/17 | 331,115 | -307 (-0.09%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/02/16 | 331,422 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/02/15 | 331,422 | -1,672 (-0.5%) |
327,800
|
272,800
|
385,000
|
19
|
0 |
2024/02/14 | 333,094 | +3,801 (+1.15%) |
327,800
|
272,800
|
385,000
|
20
|
0 |
2024/02/13 | 329,293 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
20
|
0 |
2024/02/12 | 329,293 | -291 (-0.09%) |
327,800
|
231,880
|
385,000
|
20
|
1以上 |
2024/02/11 | 329,584 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
20
|
0 |
2024/02/10 | 329,584 | -979 (-0.3%) |
327,800
|
231,880
|
385,000
|
20
|
0 |
2024/02/09 | 330,563 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/02/08 | 330,563 | -307 (-0.09%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/02/07 | 330,870 | -361 (-0.11%) |
327,800
|
231,880
|
385,000
|
19
|
0 |
2024/02/06 | 331,231 | -342 (-0.1%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/02/05 | 331,573 | +0 (+0.0%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/02/04 | 331,573 | -5,499 (-1.63%) |
327,800
|
231,880
|
385,000
|
17
|
0 |
2024/02/03 | 337,072 | -367 (-0.11%) |
327,800
|
272,800
|
385,000
|
17
|
0 |
2024/02/02 | 337,439 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
16
|
0 |
2024/02/01 | 337,439 | -80 (-0.02%) |
327,800
|
272,800
|
385,000
|
16
|
0 |
2024/01/31 | 337,519 | -343 (-0.1%) |
327,800
|
272,800
|
385,000
|
17
|
1以上 |
2024/01/30 | 337,862 | -1,774 (-0.52%) |
327,800
|
272,800
|
385,000
|
17
|
0 |
2024/01/29 | 339,636 | -307 (-0.09%) |
327,800
|
245,520
|
385,000
|
19
|
1以上 |
2024/01/28 | 339,943 | +4,948 (+1.48%) |
327,800
|
245,520
|
385,000
|
19
|
0 |
2024/01/27 | 334,995 | -342 (-0.1%) |
327,800
|
245,520
|
385,000
|
17
|
1以上 |
2024/01/26 | 335,337 | +0 (+0.0%) |
327,800
|
245,520
|
385,000
|
17
|
0 |
2024/01/25 | 335,337 | -7,436 (-2.17%) |
327,800
|
245,520
|
385,000
|
17
|
0 |
2024/01/24 | 342,773 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
18
|
0 |
2024/01/23 | 342,773 | -2,868 (-0.83%) |
327,800
|
272,800
|
385,000
|
18
|
0 |
2024/01/22 | 345,641 | +0 (+0.0%) |
327,800
|
272,800
|
430,118
|
18
|
1以上 |
2024/01/21 | 345,641 | +3,520 (+1.03%) |
327,800
|
272,800
|
430,118
|
18
|
0 |
2024/01/20 | 342,121 | +5,867 (+1.74%) |
327,800
|
272,800
|
430,118
|
16
|
0 |
2024/01/19 | 336,254 | +4,239 (+1.28%) |
327,800
|
272,800
|
385,000
|
15
|
0 |
2024/01/18 | 332,015 | +862 (+0.26%) |
327,800
|
245,520
|
385,000
|
15
|
0 |
2024/01/17 | 331,153 | +0 (+0.0%) |
327,800
|
245,520
|
385,000
|
14
|
0 |
2024/01/16 | 331,153 | +0 (+0.0%) |
327,800
|
245,520
|
385,000
|
14
|
1以上 |
2024/01/15 | 331,153 | +0 (+0.0%) |
327,800
|
245,520
|
385,000
|
14
|
0 |
2024/01/14 | 331,153 | +0 (+0.0%) |
327,800
|
245,520
|
385,000
|
14
|
0 |
2024/01/13 | 331,153 | +2,741 (+0.83%) |
327,800
|
245,520
|
385,000
|
14
|
0 |
2024/01/12 | 328,412 | +948 (+0.29%) |
327,800
|
245,520
|
385,000
|
16
|
0 |
2024/01/11 | 327,464 | -6,445 (-1.93%) |
327,800
|
245,520
|
385,000
|
18
|
0 |
2024/01/10 | 333,909 | -1,516 (-0.45%) |
327,800
|
245,520
|
385,000
|
18
|
1以上 |
2024/01/09 | 335,425 | -530 (-0.16%) |
327,800
|
272,800
|
385,000
|
18
|
1以上 |
2024/01/08 | 335,955 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
18
|
1以上 |
2024/01/07 | 335,955 | -530 (-0.16%) |
327,800
|
272,800
|
385,000
|
18
|
0 |
2024/01/06 | 336,485 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
18
|
0 |
2024/01/05 | 336,485 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
18
|
0 |
2024/01/04 | 336,485 | -531 (-0.16%) |
327,800
|
272,800
|
385,000
|
18
|
0 |
2024/01/03 | 337,016 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
18
|
0 |
2024/01/02 | 337,016 | -530 (-0.16%) |
327,800
|
272,800
|
385,000
|
18
|
0 |
2024/01/01 | 337,546 | +0 (+0.0%) |
327,800
|
272,800
|
385,000
|
18
|
0 |