日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 337,546 | -530 (-0.16%) |
327,800
|
272,800
|
385,000
|
18
|
0 |
2023/12/30 | 338,076 | --- |
327,800
|
272,800
|
385,000
|
18
|
0 |
2023/12/27 | 337,668 | +3,448 (+1.03%) |
327,800
|
272,800
|
393,385
|
13
|
N/A |
2023/12/26 | 334,220 | +0 (+0.0%) |
327,800
|
272,800
|
384,980
|
11
|
N/A |
2023/12/25 | 334,220 | +0 (+0.0%) |
327,800
|
272,800
|
384,980
|
11
|
N/A |
2023/12/24 | 334,220 | +0 (+0.0%) |
327,800
|
272,800
|
384,980
|
11
|
0 |
2023/12/23 | 334,220 | +0 (+0.0%) |
327,800
|
272,800
|
384,980
|
11
|
0 |
2023/12/22 | 334,220 | +1,778 (+0.53%) |
327,800
|
272,800
|
384,980
|
11
|
0 |
2023/12/21 | 332,442 | -6,626 (-1.95%) |
327,800
|
272,800
|
384,980
|
10
|
0 |
2023/12/20 | 339,068 | +9,354 (+2.84%) |
327,800
|
272,800
|
384,980
|
9
|
0 |
2023/12/19 | 329,714 | +2,728 (+0.83%) |
327,800
|
245,520
|
384,980
|
10
|
0 |
2023/12/18 | 326,986 | +0 (+0.0%) |
327,800
|
245,520
|
384,980
|
10
|
0 |
2023/12/17 | 326,986 | +0 (+0.0%) |
327,800
|
245,520
|
384,980
|
10
|
1以上 |
2023/12/16 | 326,986 | +3,562 (+1.1%) |
327,800
|
245,520
|
384,980
|
10
|
0 |
2023/12/15 | 323,424 | +0 (+0.0%) |
327,800
|
245,520
|
384,980
|
9
|
0 |
2023/12/14 | 323,424 | -1,029 (-0.32%) |
327,800
|
245,520
|
384,980
|
9
|
0 |
2023/12/13 | 324,453 | +0 (+0.0%) |
327,800
|
245,520
|
384,980
|
12
|
0 |
2023/12/12 | 324,453 | --- |
327,800
|
245,520
|
384,980
|
12
|
0 |
2023/12/10 | 329,112 | -448 (-0.14%) |
327,800
|
245,520
|
385,000
|
13
|
0 |
2023/12/09 | 329,560 | -7,031 (-2.09%) |
327,800
|
245,520
|
385,000
|
13
|
0 |
2023/12/08 | 336,591 | +66 (+0.02%) |
333,800
|
245,520
|
428,000
|
14
|
1以上 |
2023/12/07 | 336,525 | +0 (+0.0%) |
327,800
|
245,520
|
428,000
|
12
|
0 |
2023/12/06 | 336,525 | -485 (-0.14%) |
327,800
|
245,520
|
428,000
|
12
|
1以上 |
2023/12/05 | 337,010 | -5,236 (-1.53%) |
327,800
|
245,520
|
428,000
|
12
|
0 |
2023/12/04 | 342,246 | +0 (+0.0%) |
327,800
|
272,800
|
428,000
|
11
|
0 |
2023/12/03 | 342,246 | -2,820 (-0.82%) |
327,800
|
272,800
|
428,000
|
11
|
0 |
2023/12/02 | 345,066 | -448 (-0.13%) |
327,800
|
272,800
|
428,000
|
13
|
0 |
2023/12/01 | 345,514 | +408 (+0.12%) |
331,930
|
272,800
|
428,000
|
13
|
0 |
2023/11/30 | 345,106 | -416 (-0.12%) |
335,865
|
272,800
|
428,000
|
14
|
1以上 |
2023/11/29 | 345,522 | +0 (+0.0%) |
338,776
|
272,800
|
428,000
|
14
|
0 |
2023/11/28 | 345,522 | +967 (+0.28%) |
338,776
|
272,800
|
428,000
|
14
|
1以上 |
2023/11/27 | 344,555 | +0 (+0.0%) |
352,077
|
245,520
|
428,000
|
14
|
0 |
2023/11/26 | 344,555 | -416 (-0.12%) |
352,077
|
245,520
|
428,000
|
14
|
0 |
2023/11/25 | 344,971 | +0 (+0.0%) |
354,988
|
245,520
|
428,000
|
14
|
1以上 |
2023/11/24 | 344,971 | +2,117 (+0.62%) |
354,988
|
245,520
|
428,000
|
14
|
0 |
2023/11/23 | 342,854 | +0 (+0.0%) |
341,509
|
245,520
|
428,000
|
12
|
0 |
2023/11/22 | 342,854 | -485 (-0.14%) |
341,509
|
245,520
|
428,000
|
12
|
0 |