日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 490,292 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
13
|
N/A |
2024/11/23 | 490,292 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
13
|
N/A |
2024/11/22 | 490,292 | -13,617 (-2.7%) |
493,680
|
322,220
|
588,000
|
13
|
N/A |
2024/11/21 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/20 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/19 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/18 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/17 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/16 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/15 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/14 | 503,909 | +13,426 (+2.74%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/13 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/12 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/11 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/10 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/09 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/08 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/07 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/06 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/05 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/04 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/03 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/02 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/01 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/10/31 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/10/30 | 490,483 | +3,207 (+0.66%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/10/29 | 487,276 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
13
|
0 |
2024/10/28 | 487,276 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
13
|
0 |
2024/10/27 | 487,276 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
13
|
1以上 |
2024/10/26 | 487,276 | -3,453 (-0.7%) |
493,680
|
322,220
|
588,000
|
13
|
0 |
2024/10/25 | 490,729 | -12,393 (-2.46%) |
516,120
|
322,220
|
588,000
|
13
|
0 |
2024/10/24 | 503,122 | +0 (+0.0%) |
516,120
|
402,776
|
588,000
|
13
|
0 |
2024/10/23 | 503,122 | +0 (+0.0%) |
516,120
|
402,776
|
588,000
|
13
|
0 |
2024/10/22 | 503,122 | +0 (+0.0%) |
516,120
|
402,776
|
588,000
|
13
|
0 |
2024/10/21 | 503,122 | +0 (+0.0%) |
516,120
|
402,776
|
588,000
|
13
|
0 |
2024/10/20 | 503,122 | +0 (+0.0%) |
516,120
|
402,776
|
588,000
|
13
|
0 |
2024/10/19 | 503,122 | +0 (+0.0%) |
516,120
|
402,776
|
588,000
|
13
|
0 |
2024/10/18 | 503,122 | +9,295 (+1.88%) |
516,120
|
402,776
|
588,000
|
13
|
0 |
2024/10/17 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/16 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/15 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/14 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/13 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/12 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/11 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/10 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/09 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/08 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/07 | 493,827 | +0 (+0.0%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/06 | 493,827 | -5,679 (-1.14%) |
516,120
|
342,359
|
588,000
|
13
|
0 |
2024/10/05 | 499,506 | -5,493 (-1.09%) |
516,120
|
342,359
|
588,000
|
11
|
0 |
2024/10/04 | 504,999 | +0 (+0.0%) |
516,120
|
402,776
|
588,000
|
11
|
0 |
2024/10/03 | 504,999 | +18,445 (+3.79%) |
516,120
|
402,776
|
588,000
|
11
|
0 |
2024/10/02 | 486,554 | +0 (+0.0%) |
516,120
|
402,776
|
548,000
|
9
|
0 |
2024/10/01 | 486,554 | +0 (+0.0%) |
516,120
|
402,776
|
548,000
|
9
|
0 |
2024/09/30 | 486,554 | +0 (+0.0%) |
516,120
|
402,776
|
548,000
|
9
|
0 |
2024/09/29 | 486,554 | +0 (+0.0%) |
516,120
|
402,776
|
548,000
|
9
|
0 |
2024/09/28 | 486,554 | +0 (+0.0%) |
516,120
|
402,776
|
548,000
|
9
|
0 |
2024/09/27 | 486,554 | +0 (+0.0%) |
516,120
|
402,776
|
548,000
|
9
|
0 |
2024/09/26 | 486,554 | +6,713 (+1.4%) |
516,120
|
402,776
|
548,000
|
9
|
0 |
2024/09/25 | 479,841 | +28,047 (+6.21%) |
516,120
|
342,359
|
548,000
|
9
|
0 |
2024/09/24 | 451,794 | -6,025 (-1.32%) |
448,800
|
342,359
|
548,000
|
7
|
0 |
2024/09/23 | 457,819 | +0 (+0.0%) |
474,400
|
342,359
|
548,000
|
8
|
0 |
2024/09/22 | 457,819 | +0 (+0.0%) |
474,400
|
342,359
|
548,000
|
8
|
0 |
2024/09/21 | 457,819 | +0 (+0.0%) |
474,400
|
342,359
|
548,000
|
8
|
1以上 |
2024/09/20 | 457,819 | -15,105 (-3.19%) |
474,400
|
342,359
|
548,000
|
8
|
0 |
2024/09/19 | 472,924 | +0 (+0.0%) |
474,400
|
402,776
|
548,000
|
8
|
0 |
2024/09/18 | 472,924 | +0 (+0.0%) |
474,400
|
402,776
|
548,000
|
8
|
0 |
2024/09/17 | 472,924 | +0 (+0.0%) |
474,400
|
402,776
|
548,000
|
8
|
0 |
2024/09/16 | 472,924 | +0 (+0.0%) |
474,400
|
402,776
|
548,000
|
8
|
0 |
2024/09/15 | 472,924 | +0 (+0.0%) |
474,400
|
402,776
|
548,000
|
8
|
0 |
2024/09/14 | 472,924 | +0 (+0.0%) |
474,400
|
402,776
|
548,000
|
8
|
0 |
2024/09/13 | 472,924 | -8,041 (-1.67%) |
474,400
|
402,776
|
548,000
|
8
|
0 |
2024/09/12 | 480,965 | +20,139 (+4.37%) |
508,060
|
402,776
|
548,000
|
6
|
0 |
2024/09/11 | 460,826 | +0 (+0.0%) |
508,060
|
342,359
|
548,000
|
6
|
0 |
2024/09/10 | 460,826 | +0 (+0.0%) |
508,060
|
342,359
|
548,000
|
6
|
0 |
2024/09/09 | 460,826 | -9,293 (-1.98%) |
508,060
|
342,359
|
548,000
|
6
|
0 |
2024/09/08 | 470,119 | +2,983 (+0.64%) |
499,000
|
342,359
|
548,000
|
8
|
0 |
2024/09/07 | 467,136 | +0 (+0.0%) |
498,000
|
342,359
|
548,000
|
10
|
0 |
2024/09/06 | 467,136 | +0 (+0.0%) |
498,000
|
342,359
|
548,000
|
10
|
1以上 |
2024/09/05 | 467,136 | -12,083 (-2.52%) |
498,000
|
342,359
|
548,000
|
10
|
1以上 |
2024/09/04 | 479,219 | +0 (+0.0%) |
498,000
|
402,776
|
548,000
|
10
|
0 |
2024/09/03 | 479,219 | +0 (+0.0%) |
498,000
|
402,776
|
548,000
|
10
|
0 |
2024/09/02 | 479,219 | +0 (+0.0%) |
498,000
|
402,776
|
548,000
|
10
|
0 |
2024/09/01 | 479,219 | +0 (+0.0%) |
498,000
|
402,776
|
548,000
|
10
|
0 |
2024/08/31 | 479,219 | +0 (+0.0%) |
498,000
|
402,776
|
548,000
|
10
|
0 |
2024/08/30 | 479,219 | +4,732 (+1.0%) |
498,000
|
402,776
|
548,000
|
10
|
0 |
2024/08/29 | 474,487 | +0 (+0.0%) |
498,000
|
342,359
|
548,000
|
11
|
0 |
2024/08/28 | 474,487 | +7,351 (+1.57%) |
498,000
|
342,359
|
548,000
|
11
|
0 |
2024/08/27 | 467,136 | +0 (+0.0%) |
498,000
|
342,359
|
548,000
|
10
|
1以上 |
2024/08/26 | 467,136 | +0 (+0.0%) |
498,000
|
342,359
|
548,000
|
10
|
0 |
2024/08/25 | 467,136 | +0 (+0.0%) |
498,000
|
342,359
|
548,000
|
10
|
0 |
2024/08/24 | 467,136 | -9,996 (-2.1%) |
498,000
|
342,359
|
548,000
|
10
|
0 |
2024/08/23 | 477,132 | +2,608 (+0.55%) |
498,000
|
402,776
|
548,000
|
9
|
0 |
2024/08/22 | 474,524 | +0 (+0.0%) |
477,601
|
402,776
|
548,000
|
8
|
0 |
2024/08/21 | 474,524 | +0 (+0.0%) |
477,601
|
402,776
|
548,000
|
8
|
0 |
2024/08/20 | 474,524 | +0 (+0.0%) |
477,601
|
402,776
|
548,000
|
8
|
0 |
2024/08/19 | 474,524 | +0 (+0.0%) |
477,601
|
402,776
|
548,000
|
8
|
0 |
2024/08/18 | 474,524 | +5,942 (+1.27%) |
477,601
|
402,776
|
548,000
|
8
|
0 |
2024/08/17 | 468,582 | +0 (+0.0%) |
455,202
|
402,776
|
548,000
|
7
|
0 |
2024/08/16 | 468,582 | +0 (+0.0%) |
455,202
|
402,776
|
548,000
|
7
|
0 |
2024/08/15 | 468,582 | +0 (+0.0%) |
455,202
|
402,776
|
548,000
|
7
|
0 |
2024/08/14 | 468,582 | +17,262 (+3.82%) |
455,202
|
402,776
|
548,000
|
7
|
0 |
2024/08/13 | 451,320 | +0 (+0.0%) |
455,202
|
342,359
|
548,000
|
7
|
0 |
2024/08/12 | 451,320 | -15,329 (-3.28%) |
455,202
|
342,359
|
548,000
|
7
|
0 |
2024/08/11 | 466,649 | +0 (+0.0%) |
500,000
|
342,359
|
548,000
|
9
|
0 |
2024/08/10 | 466,649 | +0 (+0.0%) |
500,000
|
342,359
|
548,000
|
9
|
0 |
2024/08/09 | 466,649 | +0 (+0.0%) |
500,000
|
342,359
|
548,000
|
9
|
1以上 |
2024/08/08 | 466,649 | +0 (+0.0%) |
500,000
|
342,359
|
548,000
|
9
|
0 |
2024/08/07 | 466,649 | +0 (+0.0%) |
500,000
|
342,359
|
548,000
|
9
|
0 |
2024/08/06 | 466,649 | +0 (+0.0%) |
500,000
|
342,359
|
548,000
|
9
|
0 |
2024/08/05 | 466,649 | +0 (+0.0%) |
500,000
|
342,359
|
548,000
|
9
|
0 |
2024/08/04 | 466,649 | -21,209 (-4.35%) |
500,000
|
342,359
|
548,000
|
9
|
0 |
2024/08/03 | 487,858 | +0 (+0.0%) |
500,000
|
437,800
|
548,000
|
9
|
0 |
2024/08/02 | 487,858 | -8,795 (-1.77%) |
500,000
|
437,800
|
548,000
|
9
|
0 |
2024/08/01 | 496,653 | -4,244 (-0.85%) |
500,000
|
437,800
|
548,000
|
9
|
0 |
2024/07/31 | 500,897 | +11,940 (+2.44%) |
516,120
|
437,800
|
548,000
|
11
|
0 |
2024/07/30 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/29 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
1以上 |
2024/07/28 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/27 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/26 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/25 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/24 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/23 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/22 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/21 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/20 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/19 | 488,957 | +0 (+0.0%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/18 | 488,957 | +6,897 (+1.43%) |
516,120
|
372,130
|
548,000
|
11
|
0 |
2024/07/17 | 482,060 | +0 (+0.0%) |
500,000
|
372,130
|
548,000
|
9
|
0 |
2024/07/16 | 482,060 | +0 (+0.0%) |
500,000
|
372,130
|
548,000
|
9
|
0 |
2024/07/15 | 482,060 | +0 (+0.0%) |
500,000
|
372,130
|
548,000
|
9
|
0 |
2024/07/14 | 482,060 | +0 (+0.0%) |
500,000
|
372,130
|
548,000
|
9
|
0 |
2024/07/13 | 482,060 | -17,107 (-3.43%) |
500,000
|
372,130
|
548,000
|
9
|
0 |
2024/07/12 | 499,167 | +0 (+0.0%) |
508,060
|
372,130
|
612,600
|
14
|
0 |
2024/07/11 | 499,167 | +0 (+0.0%) |
508,060
|
372,130
|
612,600
|
14
|
0 |
2024/07/10 | 499,167 | +0 (+0.0%) |
508,060
|
372,130
|
612,600
|
14
|
1以上 |
2024/07/09 | 499,167 | +0 (+0.0%) |
508,060
|
372,130
|
612,600
|
14
|
0 |
2024/07/08 | 499,167 | +0 (+0.0%) |
508,060
|
372,130
|
612,600
|
14
|
0 |
2024/07/07 | 499,167 | -2,604 (-0.52%) |
508,060
|
372,130
|
612,600
|
14
|
0 |
2024/07/06 | 501,771 | +0 (+0.0%) |
518,059
|
372,130
|
612,600
|
16
|
0 |
2024/07/05 | 501,771 | -8,208 (-1.61%) |
518,059
|
372,130
|
612,600
|
16
|
0 |
2024/07/04 | 509,979 | +0 (+0.0%) |
518,059
|
437,800
|
612,600
|
16
|
1以上 |
2024/07/03 | 509,979 | +0 (+0.0%) |
518,059
|
437,800
|
612,600
|
16
|
0 |
2024/07/02 | 509,979 | +0 (+0.0%) |
518,059
|
437,800
|
612,600
|
16
|
0 |
2024/07/01 | 509,979 | +0 (+0.0%) |
518,059
|
437,800
|
612,600
|
16
|
0 |
2024/06/30 | 509,979 | -2,172 (-0.42%) |
518,059
|
437,800
|
612,600
|
16
|
0 |
2024/06/29 | 512,151 | +7,727 (+1.53%) |
519,998
|
437,800
|
612,600
|
14
|
0 |
2024/06/28 | 504,424 | +6,735 (+1.35%) |
519,998
|
437,800
|
548,000
|
13
|
0 |
2024/06/27 | 497,689 | +0 (+0.0%) |
519,998
|
394,020
|
548,000
|
13
|
0 |
2024/06/26 | 497,689 | +0 (+0.0%) |
519,998
|
394,020
|
548,000
|
13
|
0 |
2024/06/25 | 497,689 | +0 (+0.0%) |
519,998
|
394,020
|
548,000
|
13
|
0 |
2024/06/24 | 497,689 | +0 (+0.0%) |
519,998
|
394,020
|
548,000
|
13
|
0 |
2024/06/23 | 497,689 | -6,735 (-1.34%) |
519,998
|
394,020
|
548,000
|
13
|
0 |
2024/06/22 | 504,424 | +0 (+0.0%) |
519,998
|
437,800
|
548,000
|
13
|
0 |
2024/06/21 | 504,424 | +0 (+0.0%) |
519,998
|
437,800
|
548,000
|
13
|
0 |
2024/06/20 | 504,424 | +0 (+0.0%) |
519,998
|
437,800
|
548,000
|
13
|
0 |
2024/06/19 | 504,424 | -1,472 (-0.29%) |
519,998
|
437,800
|
548,000
|
13
|
0 |
2024/06/18 | 505,896 | +0 (+0.0%) |
519,998
|
394,020
|
612,600
|
14
|
0 |
2024/06/17 | 505,896 | +0 (+0.0%) |
519,998
|
394,020
|
612,600
|
14
|
0 |
2024/06/16 | 505,896 | -454 (-0.09%) |
519,998
|
394,020
|
612,600
|
14
|
1以上 |
2024/06/15 | 506,350 | +0 (+0.0%) |
519,999
|
394,020
|
612,600
|
13
|
0 |
2024/06/14 | 506,350 | +0 (+0.0%) |
519,999
|
394,020
|
612,600
|
13
|
0 |
2024/06/13 | 506,350 | +0 (+0.0%) |
519,999
|
394,020
|
612,600
|
13
|
0 |
2024/06/12 | 506,350 | -246 (-0.05%) |
519,999
|
394,020
|
612,600
|
13
|
0 |
2024/06/11 | 506,596 | +0 (+0.0%) |
519,998
|
394,020
|
612,600
|
14
|
0 |
2024/06/10 | 506,596 | -26,793 (-5.02%) |
519,998
|
394,020
|
612,600
|
14
|
0 |
2024/06/09 | 533,389 | +0 (+0.0%) |
520,149
|
509,800
|
612,600
|
8
|
1以上 |
2024/06/08 | 533,389 | +17,050 (+3.3%) |
520,149
|
509,800
|
612,600
|
8
|
0 |
2024/06/07 | 516,339 | +880 (+0.17%) |
519,999
|
394,020
|
612,600
|
11
|
0 |
2024/06/06 | 515,459 | +0 (+0.0%) |
519,998
|
394,020
|
612,600
|
9
|
0 |
2024/06/05 | 515,459 | -6,180 (-1.18%) |
519,998
|
394,020
|
612,600
|
9
|
1以上 |
2024/06/04 | 521,639 | +0 (+0.0%) |
519,998
|
437,800
|
612,600
|
8
|
0 |
2024/06/03 | 521,639 | +594 (+0.11%) |
519,998
|
437,800
|
612,600
|
8
|
0 |
2024/06/02 | 521,045 | +0 (+0.0%) |
519,998
|
437,800
|
612,600
|
7
|
0 |
2024/06/01 | 521,045 | +0 (+0.0%) |
519,998
|
437,800
|
612,600
|
7
|
0 |
2024/05/31 | 521,045 | +0 (+0.0%) |
519,998
|
437,800
|
612,600
|
7
|
0 |
2024/05/30 | 521,045 | -419 (-0.08%) |
519,998
|
437,800
|
612,600
|
7
|
0 |
2024/05/29 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/28 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/27 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/26 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/25 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/24 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/23 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/22 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/21 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/20 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/19 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/18 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/17 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/16 | 521,464 | +16,047 (+3.18%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/15 | 505,417 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/14 | 505,417 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/13 | 505,417 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
N/A |
2024/05/12 | 505,417 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/11 | 505,417 | -16,047 (-3.08%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/10 | 521,464 | +16,047 (+3.18%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/09 | 505,417 | -16,047 (-3.08%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/05/08 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/07 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
N/A |
2024/05/06 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/05 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/04 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/03 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/02 | 521,464 | +0 (+0.0%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/05/01 | 521,464 | -1,336 (-0.26%) |
516,120
|
437,800
|
612,600
|
5
|
0 |
2024/04/30 | 522,800 | +19,167 (+3.81%) |
520,400
|
437,800
|
612,600
|
4
|
0 |
2024/04/29 | 503,633 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
6
|
0 |
2024/04/28 | 503,633 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
6
|
0 |
2024/04/27 | 503,633 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
6
|
N/A |
2024/04/26 | 503,633 | +8,873 (+1.79%) |
492,800
|
437,800
|
612,600
|
6
|
0 |
2024/04/25 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/24 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/23 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/22 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/21 | 494,760 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/20 | 494,760 | -1,211 (-0.24%) |
492,800
|
437,800
|
612,600
|
5
|
0 |
2024/04/19 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/18 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/17 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
1以上 |
2024/04/16 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/15 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/14 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/13 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/12 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/11 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/10 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/09 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/08 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/07 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/06 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/05 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/04 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/03 | 495,971 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/02 | 495,971 | -2,379 (-0.48%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/04/01 | 498,350 | +0 (+0.0%) |
495,900
|
437,800
|
612,600
|
8
|
0 |
2024/03/31 | 498,350 | -2,192 (-0.44%) |
495,900
|
437,800
|
612,600
|
8
|
0 |
2024/03/30 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
1以上 |
2024/03/29 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/28 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/27 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/26 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/25 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/24 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/23 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/22 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/21 | 500,542 | +0 (+0.0%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/20 | 500,542 | +10,387 (+2.12%) |
492,800
|
437,800
|
612,600
|
7
|
0 |
2024/03/19 | 490,155 | -4,889 (-0.99%) |
492,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/18 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/17 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
1以上 |
2024/03/16 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/15 | 495,044 | -11,111 (-2.2%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/14 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/13 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/12 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/11 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/10 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/09 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/08 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/07 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/06 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/05 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/04 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/03 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/02 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/03/01 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/29 | 506,155 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/28 | 506,155 | +11,111 (+2.24%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/27 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/26 | 495,044 | +0 (+0.0%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/25 | 495,044 | +14,694 (+3.06%) |
514,800
|
437,800
|
612,600
|
9
|
0 |
2024/02/24 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/23 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/22 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/21 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/20 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/19 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/18 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/17 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/16 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/15 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/14 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/13 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/12 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/11 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/10 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/09 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/08 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/07 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/06 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/05 | 480,350 | +0 (+0.0%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/04 | 480,350 | -12,500 (-2.54%) |
484,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/03 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/02 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/02/01 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/31 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/30 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/29 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/28 | 492,850 | +0 (+0.0%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/27 | 492,850 | +7,384 (+1.52%) |
509,300
|
437,800
|
515,000
|
8
|
0 |
2024/01/26 | 485,466 | +0 (+0.0%) |
503,800
|
437,800
|
514,800
|
6
|
0 |
2024/01/25 | 485,466 | -6,179 (-1.26%) |
503,800
|
437,800
|
514,800
|
6
|
0 |
2024/01/24 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/23 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/22 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
1以上 |
2024/01/21 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/20 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/19 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/18 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/17 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/16 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/15 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/14 | 491,645 | +0 (+0.0%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/13 | 491,645 | -13,671 (-2.71%) |
506,990
|
437,800
|
514,800
|
8
|
0 |
2024/01/12 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/11 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/10 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
1以上 |
2024/01/09 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/08 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/07 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/06 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/05 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/04 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/03 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/02 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2024/01/01 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |