日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2023/12/30 | 505,316 | --- |
510,180
|
437,800
|
560,000
|
10
|
0 |
2023/12/27 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
N/A |
2023/12/26 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
N/A |
2023/12/25 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
N/A |
2023/12/24 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2023/12/23 | 505,316 | +0 (+0.0%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2023/12/22 | 505,316 | -4,224 (-0.83%) |
510,180
|
437,800
|
560,000
|
10
|
0 |
2023/12/21 | 509,540 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
10
|
0 |
2023/12/20 | 509,540 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
10
|
0 |
2023/12/19 | 509,540 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
10
|
0 |
2023/12/18 | 509,540 | -1,678 (-0.33%) |
514,800
|
437,800
|
560,000
|
10
|
0 |
2023/12/17 | 511,218 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/16 | 511,218 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/15 | 511,218 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
1以上 |
2023/12/14 | 511,218 | -909 (-0.18%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/13 | 512,127 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/12 | 512,127 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/11 | 512,127 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/10 | 512,127 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/09 | 512,127 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/08 | 512,127 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/07 | 512,127 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/06 | 512,127 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/05 | 512,127 | -2,989 (-0.58%) |
514,800
|
437,800
|
560,000
|
11
|
0 |
2023/12/04 | 515,116 | +0 (+0.0%) |
523,050
|
437,800
|
560,000
|
12
|
0 |
2023/12/03 | 515,116 | +0 (+0.0%) |
523,050
|
437,800
|
560,000
|
12
|
0 |
2023/12/02 | 515,116 | +0 (+0.0%) |
523,050
|
437,800
|
560,000
|
12
|
1以上 |
2023/12/01 | 515,116 | +2,445 (+0.48%) |
523,050
|
437,800
|
560,000
|
12
|
0 |
2023/11/30 | 512,671 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
14
|
0 |
2023/11/29 | 512,671 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
14
|
0 |
2023/11/28 | 512,671 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
14
|
1以上 |
2023/11/27 | 512,671 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
14
|
0 |
2023/11/26 | 512,671 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
14
|
0 |
2023/11/25 | 512,671 | +0 (+0.0%) |
514,800
|
437,800
|
560,000
|
14
|
0 |
2023/11/24 | 512,671 | +3,105 (+0.61%) |
514,800
|
437,800
|
560,000
|
14
|
0 |