日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
N/A |
2024/11/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
N/A |
2024/11/20 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
N/A |
2024/11/19 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/18 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/17 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/16 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/15 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/14 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/13 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/12 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/11 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/10 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/02 | 228,000 | +39,736 (+21.11%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/01 | 188,264 | +0 (+0.0%) |
168,396
|
168,396
|
228,000
|
3
|
0 |
2024/10/31 | 188,264 | +0 (+0.0%) |
168,396
|
168,396
|
228,000
|
3
|
0 |
2024/10/30 | 188,264 | +0 (+0.0%) |
168,396
|
168,396
|
228,000
|
3
|
1以上 |
2024/10/29 | 188,264 | +0 (+0.0%) |
168,396
|
168,396
|
228,000
|
3
|
0 |
2024/10/28 | 188,264 | -20,859 (-9.97%) |
168,396
|
168,396
|
228,000
|
3
|
0 |
2024/10/27 | 209,123 | +0 (+0.0%) |
198,198
|
168,396
|
271,700
|
4
|
0 |
2024/10/26 | 209,123 | -10,525 (-4.79%) |
198,198
|
168,396
|
271,700
|
4
|
0 |
2024/10/25 | 219,648 | -10,525 (-4.57%) |
219,248
|
168,396
|
271,700
|
4
|
1以上 |
2024/10/24 | 230,173 | +0 (+0.0%) |
219,248
|
210,496
|
271,700
|
4
|
0 |
2024/10/23 | 230,173 | +0 (+0.0%) |
219,248
|
210,496
|
271,700
|
4
|
0 |
2024/10/22 | 230,173 | +0 (+0.0%) |
219,248
|
210,496
|
271,700
|
4
|
0 |
2024/10/21 | 230,173 | +0 (+0.0%) |
219,248
|
210,496
|
271,700
|
4
|
0 |
2024/10/20 | 230,173 | +0 (+0.0%) |
219,248
|
210,496
|
271,700
|
4
|
0 |
2024/10/19 | 230,173 | +0 (+0.0%) |
219,248
|
210,496
|
271,700
|
4
|
0 |
2024/10/18 | 230,173 | +15,788 (+7.36%) |
219,248
|
210,496
|
271,700
|
4
|
0 |
2024/10/17 | 214,385 | +0 (+0.0%) |
203,460
|
178,921
|
271,700
|
4
|
0 |
2024/10/16 | 214,385 | +0 (+0.0%) |
203,460
|
178,921
|
271,700
|
4
|
0 |
2024/10/15 | 214,385 | +0 (+0.0%) |
203,460
|
178,921
|
271,700
|
4
|
0 |
2024/10/14 | 214,385 | +0 (+0.0%) |
203,460
|
178,921
|
271,700
|
4
|
0 |
2024/10/13 | 214,385 | +0 (+0.0%) |
203,460
|
178,921
|
271,700
|
4
|
0 |
2024/10/12 | 214,385 | +0 (+0.0%) |
203,460
|
178,921
|
271,700
|
4
|
0 |
2024/10/11 | 214,385 | +11,349 (+5.59%) |
203,460
|
178,921
|
271,700
|
4
|
0 |
2024/10/10 | 203,036 | +0 (+0.0%) |
180,338
|
178,921
|
271,700
|
6
|
0 |
2024/10/09 | 203,036 | +0 (+0.0%) |
180,338
|
178,921
|
271,700
|
6
|
0 |
2024/10/08 | 203,036 | +0 (+0.0%) |
180,338
|
178,921
|
271,700
|
6
|
1以上 |
2024/10/07 | 203,036 | +0 (+0.0%) |
180,338
|
178,921
|
271,700
|
6
|
0 |
2024/10/06 | 203,036 | +0 (+0.0%) |
180,338
|
178,921
|
271,700
|
6
|
0 |
2024/10/05 | 203,036 | -17,204 (-7.81%) |
180,338
|
178,921
|
271,700
|
6
|
0 |
2024/10/04 | 220,240 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
6
|
0 |
2024/10/03 | 220,240 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
6
|
0 |
2024/10/02 | 220,240 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
6
|
0 |
2024/10/01 | 220,240 | +1,552 (+0.71%) |
210,496
|
200,376
|
271,700
|
6
|
0 |
2024/09/30 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/29 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/28 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/27 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/26 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/25 | 218,688 | +20,645 (+10.42%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/24 | 198,043 | +0 (+0.0%) |
180,338
|
178,921
|
271,700
|
5
|
0 |
2024/09/23 | 198,043 | +0 (+0.0%) |
180,338
|
178,921
|
271,700
|
5
|
0 |
2024/09/22 | 198,043 | +0 (+0.0%) |
180,338
|
178,921
|
271,700
|
5
|
0 |
2024/09/21 | 198,043 | +0 (+0.0%) |
180,338
|
178,921
|
271,700
|
5
|
0 |
2024/09/20 | 198,043 | -20,645 (-9.44%) |
180,338
|
178,921
|
271,700
|
5
|
0 |
2024/09/19 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/18 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/17 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/16 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/15 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/14 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/13 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/12 | 218,688 | +16,435 (+8.13%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/11 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/09/10 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/09/09 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/09/08 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/09/07 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/09/06 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/09/05 | 202,253 | -16,435 (-7.52%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/09/04 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/03 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/02 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/09/01 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/31 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/30 | 218,688 | +16,435 (+8.13%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/29 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/08/28 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/08/27 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/08/26 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/08/25 | 202,253 | +0 (+0.0%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/08/24 | 202,253 | -16,435 (-7.52%) |
189,446
|
180,338
|
271,700
|
5
|
0 |
2024/08/23 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/22 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/21 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/20 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/19 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/18 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/17 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/16 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/15 | 218,688 | +0 (+0.0%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/14 | 218,688 | -9,205 (-4.04%) |
210,496
|
200,376
|
271,700
|
5
|
0 |
2024/08/13 | 227,893 | +0 (+0.0%) |
239,400
|
200,376
|
271,700
|
9
|
0 |
2024/08/12 | 227,893 | +0 (+0.0%) |
239,400
|
200,376
|
271,700
|
9
|
0 |
2024/08/11 | 227,893 | +0 (+0.0%) |
239,400
|
200,376
|
271,700
|
9
|
1以上 |
2024/08/10 | 227,893 | +0 (+0.0%) |
239,400
|
200,376
|
271,700
|
9
|
0 |
2024/08/09 | 227,893 | -2,567 (-1.11%) |
239,400
|
200,376
|
271,700
|
9
|
0 |
2024/08/08 | 230,460 | +0 (+0.0%) |
239,400
|
200,376
|
294,800
|
9
|
0 |
2024/08/07 | 230,460 | -2,034 (-0.87%) |
239,400
|
200,376
|
294,800
|
9
|
0 |
2024/08/06 | 232,494 | +0 (+0.0%) |
239,400
|
200,376
|
294,800
|
9
|
0 |
2024/08/05 | 232,494 | +0 (+0.0%) |
239,400
|
200,376
|
294,800
|
9
|
0 |
2024/08/04 | 232,494 | -1,936 (-0.83%) |
239,400
|
200,376
|
294,800
|
9
|
0 |
2024/08/03 | 234,430 | -3,970 (-1.67%) |
239,400
|
200,376
|
294,800
|
9
|
0 |
2024/08/02 | 238,400 | +800 (+0.34%) |
239,400
|
217,800
|
294,800
|
9
|
0 |
2024/08/01 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/31 | 237,600 | -800 (-0.34%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/30 | 238,400 | +0 (+0.0%) |
239,400
|
217,800
|
294,800
|
9
|
0 |
2024/07/29 | 238,400 | +0 (+0.0%) |
239,400
|
217,800
|
294,800
|
9
|
0 |
2024/07/28 | 238,400 | +800 (+0.34%) |
239,400
|
217,800
|
294,800
|
9
|
1以上 |
2024/07/27 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/26 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/25 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/24 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/23 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/22 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/21 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/20 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/19 | 237,600 | +0 (+0.0%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/18 | 237,600 | +13,200 (+5.88%) |
228,800
|
217,800
|
294,800
|
5
|
0 |
2024/07/17 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/16 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/15 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
1以上 |
2024/07/14 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/13 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/12 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/11 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/10 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/09 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/08 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/07 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/06 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/05 | 224,400 | -10,266 (-4.37%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/07/04 | 234,666 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
9
|
0 |
2024/07/03 | 234,666 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
9
|
0 |
2024/07/02 | 234,666 | +10,266 (+4.57%) |
231,000
|
217,800
|
294,800
|
9
|
0 |
2024/07/01 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/30 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/29 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/28 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/27 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/26 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/25 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/24 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/23 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/22 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/21 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/20 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/19 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/18 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/17 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/16 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/15 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/14 | 224,400 | +0 (+0.0%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/13 | 224,400 | -6,492 (-2.81%) |
217,800
|
207,900
|
294,800
|
9
|
0 |
2024/06/12 | 230,892 | +0 (+0.0%) |
228,800
|
207,900
|
294,800
|
13
|
0 |
2024/06/11 | 230,892 | +0 (+0.0%) |
228,800
|
207,900
|
294,800
|
13
|
0 |
2024/06/10 | 230,892 | -3,374 (-1.44%) |
228,800
|
207,900
|
294,800
|
13
|
1以上 |
2024/06/09 | 234,266 | +0 (+0.0%) |
245,500
|
207,900
|
294,800
|
9
|
0 |
2024/06/08 | 234,266 | +1,994 (+0.86%) |
245,500
|
207,900
|
294,800
|
9
|
0 |
2024/06/07 | 232,272 | +0 (+0.0%) |
228,800
|
207,900
|
294,800
|
11
|
0 |
2024/06/06 | 232,272 | +0 (+0.0%) |
228,800
|
207,900
|
294,800
|
11
|
0 |
2024/06/05 | 232,272 | -13,128 (-5.35%) |
228,800
|
207,900
|
294,800
|
11
|
1以上 |
2024/06/04 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/06/03 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/06/02 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/06/01 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/31 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/30 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/29 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/28 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/27 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/26 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/25 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/24 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/23 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/22 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/21 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/20 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/19 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/18 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/17 | 245,400 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/16 | 245,400 | +3,400 (+1.4%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/15 | 242,000 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/14 | 242,000 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/13 | 242,000 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
13
|
N/A |
2024/05/12 | 242,000 | +0 (+0.0%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/11 | 242,000 | -3,400 (-1.39%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/10 | 245,400 | +3,400 (+1.4%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/09 | 242,000 | -3,400 (-1.39%) |
231,000
|
217,800
|
294,800
|
13
|
0 |
2024/05/08 | 245,400 | +4,940 (+2.05%) |
231,000
|
217,800
|
294,800
|
11
|
0 |
2024/05/07 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
N/A |
2024/05/06 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/05 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/04 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/03 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/02 | 240,460 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/05/01 | 240,460 | +2,060 (+0.86%) |
231,000
|
217,800
|
258,500
|
10
|
0 |
2024/04/30 | 238,400 | +3,629 (+1.55%) |
231,000
|
217,800
|
258,500
|
11
|
0 |
2024/04/29 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/28 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
1以上 |
2024/04/27 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
N/A |
2024/04/26 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/25 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/24 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/23 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/22 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/21 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/20 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/19 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/18 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/17 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/16 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/15 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/14 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/13 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/12 | 234,771 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/11 | 234,771 | -2,829 (-1.19%) |
231,000
|
217,800
|
258,500
|
14
|
0 |
2024/04/10 | 237,600 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
12
|
0 |
2024/04/09 | 237,600 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
12
|
0 |
2024/04/08 | 237,600 | +0 (+0.0%) |
231,000
|
217,800
|
258,500
|
12
|
0 |
2024/04/07 | 237,600 | -3,300 (-1.37%) |
231,000
|
217,800
|
258,500
|
12
|
0 |
2024/04/06 | 240,900 | +0 (+0.0%) |
243,650
|
217,800
|
258,500
|
8
|
0 |
2024/04/05 | 240,900 | +0 (+0.0%) |
243,650
|
217,800
|
258,500
|
8
|
0 |
2024/04/04 | 240,900 | -1,728 (-0.71%) |
243,650
|
217,800
|
258,500
|
8
|
0 |
2024/04/03 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/04/02 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/04/01 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/31 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/30 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/29 | 242,628 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/28 | 242,628 | -2,305 (-0.94%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/27 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/26 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/25 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/24 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/23 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/22 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/21 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/20 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/19 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/18 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/17 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/16 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/15 | 244,933 | +4,091 (+1.7%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/03/14 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/13 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/12 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
1以上 |
2024/03/11 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/10 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/09 | 240,842 | +0 (+0.0%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/08 | 240,842 | -1,619 (-0.67%) |
258,500
|
216,300
|
258,500
|
7
|
0 |
2024/03/07 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/06 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/05 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/04 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/03 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/02 | 242,461 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/03/01 | 242,461 | -2,472 (-1.01%) |
258,500
|
217,800
|
258,500
|
7
|
0 |
2024/02/29 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/28 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/27 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/26 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/25 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/24 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/23 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/22 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/21 | 244,933 | +0 (+0.0%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/20 | 244,933 | -13,567 (-5.25%) |
258,500
|
217,800
|
258,500
|
6
|
0 |
2024/02/19 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/18 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/17 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/16 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/15 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/14 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/13 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/12 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/11 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/10 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/09 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/08 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/07 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/06 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/05 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/04 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/03 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/02 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/02/01 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/31 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/30 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/29 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/28 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/27 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/26 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/25 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/24 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/23 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/22 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/21 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/20 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/19 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/18 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/17 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/16 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/15 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/14 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/13 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/12 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/11 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/10 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/09 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/08 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/07 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/06 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/05 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/04 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/03 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/02 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2024/01/01 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |