日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
4
|
0 |
2023/12/30 | 258,500 | --- |
258,500
|
258,500
|
258,500
|
4
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/12/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/12/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
1以上 |
2023/12/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/12/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/12/14 | 258,000 | +41,880 (+19.38%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/12/13 | 216,120 | +0 (+0.0%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/12/12 | 216,120 | +0 (+0.0%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/12/11 | 216,120 | +0 (+0.0%) |
216,120
|
174,240
|
258,000
|
4
|
1以上 |
2023/12/10 | 216,120 | +0 (+0.0%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/12/09 | 216,120 | +0 (+0.0%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/12/08 | 216,120 | +0 (+0.0%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/12/07 | 216,120 | +0 (+0.0%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/12/06 | 216,120 | -10,890 (-4.8%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/12/05 | 227,010 | -10,890 (-4.58%) |
237,900
|
174,240
|
258,000
|
4
|
0 |
2023/12/04 | 237,900 | +0 (+0.0%) |
237,900
|
217,800
|
258,000
|
4
|
0 |
2023/12/03 | 237,900 | +0 (+0.0%) |
237,900
|
217,800
|
258,000
|
4
|
0 |
2023/12/02 | 237,900 | +0 (+0.0%) |
237,900
|
217,800
|
258,000
|
4
|
0 |
2023/12/01 | 237,900 | +0 (+0.0%) |
237,900
|
217,800
|
258,000
|
4
|
0 |
2023/11/30 | 237,900 | +0 (+0.0%) |
237,900
|
217,800
|
258,000
|
4
|
0 |
2023/11/29 | 237,900 | +0 (+0.0%) |
237,900
|
217,800
|
258,000
|
4
|
0 |
2023/11/28 | 237,900 | +21,780 (+10.08%) |
237,900
|
217,800
|
258,000
|
4
|
0 |
2023/11/27 | 216,120 | +0 (+0.0%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/11/26 | 216,120 | +0 (+0.0%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/11/25 | 216,120 | +41,880 (+24.04%) |
216,120
|
174,240
|
258,000
|
4
|
0 |
2023/11/24 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2023/11/23 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2023/11/22 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |