日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
N/A |
2024/11/20 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
N/A |
2024/11/19 | 256,080 | -4,777 (-1.83%) |
242,000
|
237,600
|
280,500
|
5
|
N/A |
2024/11/18 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/17 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/16 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
1以上 |
2024/11/15 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/14 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/13 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/12 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/11 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/10 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/09 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/08 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/07 | 260,857 | +0 (+0.0%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/06 | 260,857 | +4,777 (+1.87%) |
272,800
|
237,600
|
280,500
|
7
|
0 |
2024/11/05 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/11/04 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/11/03 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/11/02 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/11/01 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/31 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/30 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/29 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/28 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/27 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/26 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/25 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/24 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/23 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |
2024/10/22 | 256,080 | +0 (+0.0%) |
242,000
|
237,600
|
280,500
|
5
|
0 |