日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 573,531 | +11,246 (+2.0%) |
578,000
|
382,800
|
713,900
|
19
|
N/A |
2024/11/20 | 562,285 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
23
|
N/A |
2024/11/19 | 562,285 | +4,665 (+0.84%) |
557,700
|
382,800
|
698,000
|
23
|
N/A |
2024/11/18 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
1以上 |
2024/11/17 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
2024/11/16 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
1以上 |
2024/11/15 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
2024/11/14 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
2024/11/13 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
2024/11/12 | 557,620 | +25,130 (+4.72%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
2024/11/11 | 532,490 | +10,031 (+1.92%) |
511,280
|
382,800
|
698,000
|
35
|
0 |
2024/11/10 | 522,459 | +596 (+0.11%) |
511,280
|
382,800
|
668,000
|
33
|
0 |
2024/11/09 | 521,863 | -572 (-0.11%) |
503,976
|
382,800
|
668,000
|
39
|
1以上 |
2024/11/08 | 522,435 | +0 (+0.0%) |
503,976
|
382,800
|
668,000
|
37
|
0 |
2024/11/07 | 522,435 | -1,693 (-0.32%) |
503,976
|
382,800
|
668,000
|
37
|
1以上 |
2024/11/06 | 524,128 | +0 (+0.0%) |
503,976
|
382,800
|
668,000
|
35
|
0 |
2024/11/05 | 524,128 | +0 (+0.0%) |
503,976
|
382,800
|
668,000
|
35
|
0 |
2024/11/04 | 524,128 | -17,362 (-3.21%) |
503,976
|
382,800
|
668,000
|
35
|
0 |
2024/11/03 | 541,490 | -850 (-0.16%) |
514,800
|
382,800
|
668,000
|
39
|
0 |
2024/11/02 | 542,340 | -1,336 (-0.25%) |
514,800
|
382,800
|
668,000
|
35
|
0 |
2024/11/01 | 543,676 | +2,279 (+0.42%) |
514,800
|
382,800
|
668,000
|
33
|
1以上 |
2024/10/31 | 541,397 | -11,734 (-2.12%) |
503,976
|
382,800
|
668,000
|
35
|
0 |
2024/10/30 | 553,131 | +11,267 (+2.08%) |
514,800
|
382,800
|
668,000
|
38
|
0 |
2024/10/29 | 541,864 | +0 (+0.0%) |
503,976
|
382,800
|
668,000
|
34
|
1以上 |
2024/10/28 | 541,864 | +4,024 (+0.75%) |
503,976
|
382,800
|
668,000
|
34
|
1以上 |
2024/10/27 | 537,840 | +2,153 (+0.4%) |
503,976
|
382,800
|
668,000
|
34
|
0 |
2024/10/26 | 535,687 | +1,614 (+0.3%) |
509,388
|
382,800
|
668,000
|
36
|
0 |
2024/10/25 | 534,073 | -4,284 (-0.8%) |
514,800
|
382,800
|
668,000
|
42
|
0 |
2024/10/24 | 538,357 | +4,311 (+0.81%) |
531,300
|
382,800
|
668,000
|
44
|
1以上 |
2024/10/23 | 534,046 | +0 (+0.0%) |
514,800
|
382,800
|
668,000
|
41
|
1以上 |
2024/10/22 | 534,046 | +0 (+0.0%) |
514,800
|
382,800
|
668,000
|
41
|
1以上 |