日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 385,644 | -2,602 (-0.67%) |
393,800
|
272,800
|
459,800
|
16
|
0 |
2023/12/30 | 388,246 | --- |
393,800
|
272,800
|
459,800
|
17
|
0 |
2023/12/27 | 377,690 | +3,601 (+0.96%) |
382,800
|
272,800
|
459,800
|
18
|
N/A |
2023/12/26 | 374,089 | -13,194 (-3.41%) |
382,800
|
272,800
|
459,800
|
17
|
N/A |
2023/12/25 | 387,283 | +0 (+0.0%) |
388,300
|
272,800
|
498,000
|
20
|
N/A |
2023/12/24 | 387,283 | -627 (-0.16%) |
388,300
|
272,800
|
498,000
|
20
|
0 |
2023/12/23 | 387,910 | -4,235 (-1.08%) |
388,300
|
272,800
|
498,000
|
20
|
1以上 |
2023/12/22 | 392,145 | -3,635 (-0.92%) |
393,800
|
272,800
|
498,000
|
18
|
0 |
2023/12/21 | 395,780 | +2,200 (+0.56%) |
393,800
|
272,800
|
517,097
|
18
|
0 |
2023/12/20 | 393,580 | +7,265 (+1.88%) |
393,800
|
272,800
|
517,097
|
18
|
0 |
2023/12/19 | 386,315 | -6,221 (-1.58%) |
393,800
|
272,800
|
498,000
|
17
|
0 |
2023/12/18 | 392,536 | +0 (+0.0%) |
393,800
|
272,800
|
498,300
|
18
|
1以上 |
2023/12/17 | 392,536 | +0 (+0.0%) |
393,800
|
272,800
|
498,300
|
18
|
0 |
2023/12/16 | 392,536 | +9,789 (+2.56%) |
393,800
|
272,800
|
498,300
|
18
|
1以上 |
2023/12/15 | 382,747 | -9,601 (-2.45%) |
363,000
|
272,800
|
498,300
|
14
|
0 |
2023/12/14 | 392,348 | -12,716 (-3.14%) |
396,440
|
272,800
|
498,300
|
16
|
0 |
2023/12/13 | 405,064 | +4,975 (+1.24%) |
429,880
|
272,800
|
498,300
|
15
|
0 |
2023/12/12 | 400,089 | +0 (+0.0%) |
429,880
|
272,800
|
498,300
|
17
|
1以上 |
2023/12/11 | 400,089 | +11,027 (+2.83%) |
429,880
|
272,800
|
498,300
|
17
|
1以上 |
2023/12/10 | 389,062 | +0 (+0.0%) |
363,000
|
272,800
|
498,300
|
18
|
1以上 |
2023/12/09 | 389,062 | +15,238 (+4.08%) |
363,000
|
272,800
|
498,300
|
18
|
0 |
2023/12/08 | 373,824 | -1,785 (-0.48%) |
362,780
|
272,800
|
498,000
|
13
|
1以上 |
2023/12/07 | 375,609 | -9,224 (-2.4%) |
362,780
|
272,800
|
498,000
|
14
|
0 |
2023/12/06 | 384,833 | -16,005 (-3.99%) |
380,799
|
272,800
|
498,000
|
16
|
0 |
2023/12/05 | 400,838 | -581 (-0.14%) |
414,349
|
327,800
|
498,000
|
14
|
1以上 |
2023/12/04 | 401,419 | +7,996 (+2.03%) |
418,419
|
327,800
|
498,000
|
14
|
1以上 |
2023/12/03 | 393,423 | +0 (+0.0%) |
384,869
|
327,800
|
498,000
|
12
|
0 |
2023/12/02 | 393,423 | -4,137 (-1.04%) |
384,869
|
327,800
|
498,000
|
12
|
0 |
2023/12/01 | 397,560 | -3,860 (-0.96%) |
396,330
|
327,800
|
498,000
|
12
|
0 |
2023/11/30 | 401,420 | +7,883 (+2.0%) |
400,290
|
327,800
|
498,000
|
8
|
0 |
2023/11/29 | 393,537 | +0 (+0.0%) |
362,780
|
327,800
|
498,000
|
7
|
0 |
2023/11/28 | 393,537 | -39,241 (-9.07%) |
362,780
|
327,800
|
498,000
|
7
|
0 |
2023/11/27 | 432,778 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
11
|
0 |
2023/11/26 | 432,778 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
11
|
0 |
2023/11/25 | 432,778 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
11
|
1以上 |
2023/11/24 | 432,778 | +0 (+0.0%) |
437,800
|
327,800
|
549,800
|
11
|
0 |
2023/11/23 | 432,778 | -5,597 (-1.28%) |
437,800
|
327,800
|
549,800
|
11
|
0 |
2023/11/22 | 438,375 | +8,542 (+1.99%) |
450,900
|
327,800
|
549,800
|
8
|
0 |