| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 585,222 | +2,936 (+0.5%) |
648,000
|
382,800
|
713,900
|
19
|
N/A |
| 2024/11/23 | 582,286 | +0 (+0.0%) |
620,000
|
382,800
|
713,900
|
18
|
N/A |
| 2024/11/22 | 582,286 | +8,755 (+1.53%) |
620,000
|
382,800
|
713,900
|
18
|
N/A |
| 2024/11/21 | 573,531 | +11,246 (+2.0%) |
578,000
|
382,800
|
713,900
|
19
|
1以上 |
| 2024/11/20 | 562,285 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
23
|
0 |
| 2024/11/19 | 562,285 | +4,665 (+0.84%) |
557,700
|
382,800
|
698,000
|
23
|
1以上 |
| 2024/11/18 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
1以上 |
| 2024/11/17 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
| 2024/11/16 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
1以上 |
| 2024/11/15 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
| 2024/11/14 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
| 2024/11/13 | 557,620 | +0 (+0.0%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
| 2024/11/12 | 557,620 | +25,130 (+4.72%) |
557,700
|
382,800
|
698,000
|
25
|
0 |
| 2024/11/11 | 532,490 | +10,031 (+1.92%) |
511,280
|
382,800
|
698,000
|
35
|
0 |
| 2024/11/10 | 522,459 | +596 (+0.11%) |
511,280
|
382,800
|
668,000
|
33
|
0 |
| 2024/11/09 | 521,863 | -572 (-0.11%) |
503,976
|
382,800
|
668,000
|
39
|
1以上 |
| 2024/11/08 | 522,435 | +0 (+0.0%) |
503,976
|
382,800
|
668,000
|
37
|
0 |
| 2024/11/07 | 522,435 | -1,693 (-0.32%) |
503,976
|
382,800
|
668,000
|
37
|
1以上 |
| 2024/11/06 | 524,128 | +0 (+0.0%) |
503,976
|
382,800
|
668,000
|
35
|
0 |
| 2024/11/05 | 524,128 | +0 (+0.0%) |
503,976
|
382,800
|
668,000
|
35
|
0 |
| 2024/11/04 | 524,128 | -17,362 (-3.21%) |
503,976
|
382,800
|
668,000
|
35
|
0 |
| 2024/11/03 | 541,490 | -850 (-0.16%) |
514,800
|
382,800
|
668,000
|
39
|
0 |
| 2024/11/02 | 542,340 | -1,336 (-0.25%) |
514,800
|
382,800
|
668,000
|
35
|
0 |
| 2024/11/01 | 543,676 | +2,279 (+0.42%) |
514,800
|
382,800
|
668,000
|
33
|
1以上 |
| 2024/10/31 | 541,397 | -11,734 (-2.12%) |
503,976
|
382,800
|
668,000
|
35
|
0 |
| 2024/10/30 | 553,131 | +11,267 (+2.08%) |
514,800
|
382,800
|
668,000
|
38
|
0 |
| 2024/10/29 | 541,864 | +0 (+0.0%) |
503,976
|
382,800
|
668,000
|
34
|
1以上 |
| 2024/10/28 | 541,864 | +4,024 (+0.75%) |
503,976
|
382,800
|
668,000
|
34
|
1以上 |
| 2024/10/27 | 537,840 | +2,153 (+0.4%) |
503,976
|
382,800
|
668,000
|
34
|
0 |
| 2024/10/26 | 535,687 | +1,614 (+0.3%) |
509,388
|
382,800
|
668,000
|
36
|
0 |
| 2024/10/25 | 534,073 | -4,284 (-0.8%) |
514,800
|
382,800
|
668,000
|
42
|
0 |
| 2024/10/24 | 538,357 | +4,311 (+0.81%) |
531,300
|
382,800
|
668,000
|
44
|
1以上 |
| 2024/10/23 | 534,046 | +0 (+0.0%) |
514,800
|
382,800
|
668,000
|
41
|
1以上 |
| 2024/10/22 | 534,046 | +0 (+0.0%) |
514,800
|
382,800
|
668,000
|
41
|
1以上 |
| 2024/10/21 | 534,046 | -756 (-0.14%) |
514,800
|
382,800
|
668,000
|
41
|
1以上 |
| 2024/10/20 | 534,802 | -795 (-0.15%) |
514,800
|
382,800
|
668,000
|
40
|
0 |
| 2024/10/19 | 535,597 | -4,542 (-0.84%) |
514,800
|
382,800
|
668,000
|
39
|
0 |
| 2024/10/18 | 540,139 | +0 (+0.0%) |
547,800
|
382,800
|
668,000
|
38
|
0 |
| 2024/10/17 | 540,139 | +0 (+0.0%) |
547,800
|
382,800
|
668,000
|
38
|
0 |
| 2024/10/16 | 540,139 | +0 (+0.0%) |
547,800
|
382,800
|
668,000
|
38
|
1以上 |
| 2024/10/15 | 540,139 | +2,834 (+0.53%) |
547,800
|
382,800
|
668,000
|
38
|
0 |
| 2024/10/14 | 537,305 | +0 (+0.0%) |
514,800
|
382,800
|
668,000
|
39
|
0 |
| 2024/10/13 | 537,305 | +0 (+0.0%) |
514,800
|
382,800
|
668,000
|
39
|
0 |
| 2024/10/12 | 537,305 | +0 (+0.0%) |
514,800
|
382,800
|
668,000
|
39
|
1以上 |
| 2024/10/11 | 537,305 | +0 (+0.0%) |
514,800
|
382,800
|
668,000
|
39
|
0 |
| 2024/10/10 | 537,305 | +3,946 (+0.74%) |
514,800
|
382,800
|
668,000
|
39
|
0 |
| 2024/10/09 | 533,359 | +0 (+0.0%) |
514,800
|
382,800
|
668,000
|
37
|
0 |
| 2024/10/08 | 533,359 | -14,346 (-2.62%) |
514,800
|
382,800
|
668,000
|
37
|
0 |
| 2024/10/07 | 547,705 | +0 (+0.0%) |
547,800
|
382,800
|
680,400
|
41
|
0 |
| 2024/10/06 | 547,705 | +5 (+0.0%) |
547,800
|
382,800
|
680,400
|
41
|
0 |
| 2024/10/05 | 547,700 | -595 (-0.11%) |
514,800
|
382,800
|
680,400
|
39
|
1以上 |
| 2024/10/04 | 548,295 | -1,975 (-0.36%) |
547,800
|
382,800
|
680,400
|
41
|
0 |
| 2024/10/03 | 550,270 | -296 (-0.05%) |
547,800
|
382,800
|
680,400
|
41
|
0 |
| 2024/10/02 | 550,566 | -2,281 (-0.41%) |
547,800
|
382,800
|
680,400
|
43
|
1以上 |
| 2024/10/01 | 552,847 | +12,871 (+2.38%) |
554,576
|
382,800
|
680,400
|
41
|
0 |
| 2024/09/30 | 539,976 | +0 (+0.0%) |
547,800
|
382,800
|
668,000
|
37
|
1以上 |
| 2024/09/29 | 539,976 | +0 (+0.0%) |
547,800
|
382,800
|
668,000
|
37
|
0 |
| 2024/09/28 | 539,976 | +0 (+0.0%) |
547,800
|
382,800
|
668,000
|
37
|
0 |
| 2024/09/27 | 539,976 | +951 (+0.18%) |
547,800
|
382,800
|
668,000
|
37
|
0 |
| 2024/09/26 | 539,025 | -11,694 (-2.12%) |
514,800
|
382,800
|
668,000
|
35
|
0 |
| 2024/09/25 | 550,719 | +2,077 (+0.38%) |
547,800
|
382,800
|
668,000
|
39
|
0 |
| 2024/09/24 | 548,642 | -10,303 (-1.84%) |
547,800
|
382,800
|
668,000
|
39
|
0 |
| 2024/09/23 | 558,945 | +0 (+0.0%) |
554,576
|
382,800
|
668,000
|
43
|
1以上 |
| 2024/09/22 | 558,945 | -6,570 (-1.16%) |
554,576
|
382,800
|
668,000
|
43
|
0 |
| 2024/09/21 | 565,515 | +8,333 (+1.5%) |
556,626
|
382,800
|
668,000
|
49
|
1以上 |
| 2024/09/20 | 557,182 | -1,966 (-0.35%) |
552,288
|
382,800
|
668,000
|
44
|
0 |
| 2024/09/19 | 559,148 | -1,884 (-0.34%) |
550,000
|
382,800
|
669,900
|
43
|
1以上 |
| 2024/09/18 | 561,032 | -465 (-0.08%) |
550,000
|
382,800
|
669,900
|
43
|
0 |
| 2024/09/17 | 561,497 | +8,964 (+1.62%) |
550,000
|
382,800
|
669,900
|
43
|
1以上 |
| 2024/09/16 | 552,533 | +0 (+0.0%) |
547,800
|
382,800
|
669,900
|
39
|
0 |
| 2024/09/15 | 552,533 | -1,374 (-0.25%) |
547,800
|
382,800
|
669,900
|
39
|
0 |
| 2024/09/14 | 553,907 | +363 (+0.07%) |
548,900
|
382,800
|
669,900
|
40
|
0 |
| 2024/09/13 | 553,544 | +11,740 (+2.17%) |
547,800
|
382,800
|
669,900
|
42
|
0 |
| 2024/09/12 | 541,804 | -13,056 (-2.35%) |
546,277
|
382,800
|
668,000
|
37
|
1以上 |
| 2024/09/11 | 554,860 | -353 (-0.06%) |
547,800
|
382,800
|
745,800
|
42
|
1以上 |
| 2024/09/10 | 555,213 | -2,697 (-0.48%) |
548,138
|
382,800
|
745,800
|
40
|
1以上 |
| 2024/09/09 | 557,910 | +0 (+0.0%) |
550,000
|
382,800
|
745,800
|
38
|
1以上 |
| 2024/09/08 | 557,910 | +1,184 (+0.21%) |
550,000
|
382,800
|
745,800
|
38
|
0 |
| 2024/09/07 | 556,726 | -1,503 (-0.27%) |
550,000
|
382,800
|
745,800
|
39
|
0 |
| 2024/09/06 | 558,229 | +0 (+0.0%) |
550,426
|
382,800
|
745,800
|
36
|
0 |
| 2024/09/05 | 558,229 | +0 (+0.0%) |
550,426
|
382,800
|
745,800
|
36
|
1以上 |
| 2024/09/04 | 558,229 | +5,042 (+0.91%) |
550,426
|
382,800
|
745,800
|
36
|
1以上 |
| 2024/09/03 | 553,187 | -384 (-0.07%) |
546,277
|
382,800
|
668,000
|
38
|
0 |
| 2024/09/02 | 553,571 | -2,973 (-0.53%) |
545,688
|
382,800
|
668,000
|
36
|
0 |
| 2024/09/01 | 556,544 | +1,125 (+0.2%) |
554,576
|
382,800
|
668,000
|
37
|
1以上 |
| 2024/08/31 | 555,419 | +0 (+0.0%) |
545,688
|
382,800
|
668,000
|
36
|
0 |
| 2024/08/30 | 555,419 | +9,060 (+1.66%) |
545,688
|
382,800
|
668,000
|
36
|
1以上 |
| 2024/08/29 | 546,359 | -8,886 (-1.6%) |
525,800
|
382,800
|
668,000
|
32
|
0 |
| 2024/08/28 | 555,245 | +1,232 (+0.22%) |
536,800
|
382,800
|
677,800
|
35
|
0 |
| 2024/08/27 | 554,013 | -7,977 (-1.42%) |
536,800
|
382,800
|
677,800
|
36
|
0 |
| 2024/08/26 | 561,990 | +0 (+0.0%) |
554,576
|
382,800
|
680,400
|
36
|
1以上 |
| 2024/08/25 | 561,990 | +6,235 (+1.12%) |
554,576
|
382,800
|
680,400
|
36
|
1以上 |
| 2024/08/24 | 555,755 | +10,206 (+1.87%) |
534,688
|
382,800
|
680,400
|
34
|
1以上 |
| 2024/08/23 | 545,549 | +0 (+0.0%) |
507,428
|
382,800
|
680,400
|
40
|
0 |
| 2024/08/22 | 545,549 | -9,092 (-1.64%) |
507,428
|
382,800
|
680,400
|
40
|
0 |
| 2024/08/21 | 554,641 | +5,335 (+0.97%) |
512,840
|
433,136
|
697,800
|
38
|
1以上 |
| 2024/08/20 | 549,306 | +3,464 (+0.63%) |
503,976
|
433,136
|
697,800
|
34
|
0 |
| 2024/08/19 | 545,842 | +657 (+0.12%) |
503,976
|
433,136
|
697,800
|
33
|
0 |
| 2024/08/18 | 545,185 | +11,049 (+2.07%) |
503,976
|
433,136
|
697,800
|
35
|
0 |
| 2024/08/17 | 534,136 | -584 (-0.11%) |
503,976
|
433,136
|
697,800
|
32
|
0 |
| 2024/08/16 | 534,720 | -3,277 (-0.61%) |
503,976
|
433,136
|
697,800
|
32
|
1以上 |
| 2024/08/15 | 537,997 | -6,175 (-1.13%) |
503,976
|
433,136
|
697,800
|
31
|
0 |
| 2024/08/14 | 544,172 | -3,092 (-0.56%) |
509,388
|
475,442
|
697,800
|
28
|
0 |
| 2024/08/13 | 547,264 | -3,608 (-0.65%) |
514,800
|
475,442
|
697,800
|
26
|
0 |
| 2024/08/12 | 550,872 | +1,566 (+0.29%) |
524,568
|
475,442
|
697,800
|
24
|
0 |
| 2024/08/11 | 549,306 | +12,319 (+2.29%) |
514,800
|
475,442
|
697,800
|
23
|
0 |
| 2024/08/10 | 536,987 | +0 (+0.0%) |
509,388
|
475,442
|
697,800
|
20
|
0 |
| 2024/08/09 | 536,987 | -13,713 (-2.49%) |
509,388
|
475,442
|
697,800
|
20
|
0 |
| 2024/08/08 | 550,700 | -4,673 (-0.84%) |
514,800
|
475,442
|
715,662
|
22
|
0 |
| 2024/08/07 | 555,373 | +0 (+0.0%) |
524,568
|
475,442
|
715,662
|
20
|
0 |
| 2024/08/06 | 555,373 | +2,033 (+0.37%) |
524,568
|
475,442
|
715,662
|
20
|
1以上 |
| 2024/08/05 | 553,340 | +0 (+0.0%) |
524,568
|
463,496
|
715,662
|
20
|
0 |
| 2024/08/04 | 553,340 | +504 (+0.09%) |
524,568
|
463,496
|
715,662
|
20
|
0 |
| 2024/08/03 | 552,836 | +7,321 (+1.34%) |
534,336
|
463,496
|
715,662
|
22
|
1以上 |
| 2024/08/02 | 545,515 | -27,762 (-4.84%) |
534,336
|
463,496
|
697,800
|
18
|
0 |
| 2024/08/01 | 573,277 | +7,135 (+1.26%) |
564,300
|
503,800
|
697,800
|
14
|
1以上 |
| 2024/07/31 | 566,142 | +0 (+0.0%) |
569,500
|
503,800
|
648,000
|
16
|
0 |
| 2024/07/30 | 566,142 | +0 (+0.0%) |
569,500
|
503,800
|
648,000
|
16
|
0 |
| 2024/07/29 | 566,142 | +0 (+0.0%) |
569,500
|
503,800
|
648,000
|
16
|
1以上 |
| 2024/07/28 | 566,142 | -2,620 (-0.46%) |
569,500
|
503,800
|
648,000
|
16
|
0 |
| 2024/07/27 | 568,762 | +0 (+0.0%) |
571,000
|
503,800
|
648,000
|
14
|
0 |
| 2024/07/26 | 568,762 | +8,120 (+1.45%) |
571,000
|
503,800
|
648,000
|
14
|
0 |
| 2024/07/25 | 560,642 | +0 (+0.0%) |
569,500
|
503,800
|
648,000
|
16
|
0 |
| 2024/07/24 | 560,642 | +0 (+0.0%) |
569,500
|
503,800
|
648,000
|
16
|
0 |
| 2024/07/23 | 560,642 | +30,106 (+5.67%) |
569,500
|
503,800
|
648,000
|
16
|
1以上 |
| 2024/07/22 | 530,536 | +0 (+0.0%) |
568,000
|
314,820
|
648,000
|
17
|
0 |
| 2024/07/21 | 530,536 | +0 (+0.0%) |
568,000
|
314,820
|
648,000
|
17
|
0 |
| 2024/07/20 | 530,536 | +6,824 (+1.3%) |
568,000
|
314,820
|
648,000
|
17
|
1以上 |
| 2024/07/19 | 523,712 | +6,611 (+1.28%) |
516,780
|
314,820
|
648,000
|
17
|
0 |
| 2024/07/18 | 517,101 | +397 (+0.08%) |
514,800
|
314,820
|
648,000
|
17
|
0 |
| 2024/07/17 | 516,704 | +3,561 (+0.69%) |
513,332
|
314,820
|
648,000
|
19
|
1以上 |
| 2024/07/16 | 513,143 | -20,865 (-3.91%) |
513,332
|
314,820
|
648,000
|
18
|
1以上 |
| 2024/07/15 | 534,008 | +0 (+0.0%) |
514,800
|
314,820
|
648,000
|
22
|
1以上 |
| 2024/07/14 | 534,008 | +0 (+0.0%) |
514,800
|
314,820
|
648,000
|
22
|
0 |
| 2024/07/13 | 534,008 | +19,748 (+3.84%) |
514,800
|
314,820
|
648,000
|
22
|
1以上 |
| 2024/07/12 | 514,260 | -97 (-0.02%) |
514,800
|
314,820
|
648,000
|
21
|
0 |
| 2024/07/11 | 514,357 | +30,277 (+6.25%) |
514,800
|
314,820
|
648,000
|
19
|
0 |
| 2024/07/10 | 484,080 | +0 (+0.0%) |
503,800
|
314,820
|
648,000
|
15
|
1以上 |
| 2024/07/09 | 484,080 | -3,982 (-0.82%) |
503,800
|
314,820
|
648,000
|
15
|
0 |
| 2024/07/08 | 488,062 | +0 (+0.0%) |
509,300
|
314,820
|
648,000
|
16
|
0 |
| 2024/07/07 | 488,062 | +0 (+0.0%) |
509,300
|
314,820
|
648,000
|
16
|
0 |
| 2024/07/06 | 488,062 | +0 (+0.0%) |
509,300
|
314,820
|
648,000
|
16
|
1以上 |
| 2024/07/05 | 488,062 | -60,028 (-10.95%) |
509,300
|
314,820
|
648,000
|
16
|
0 |
| 2024/07/04 | 548,090 | +0 (+0.0%) |
532,290
|
349,800
|
669,900
|
24
|
0 |
| 2024/07/03 | 548,090 | -11,834 (-2.11%) |
532,290
|
349,800
|
669,900
|
24
|
0 |
| 2024/07/02 | 559,924 | +0 (+0.0%) |
602,800
|
349,800
|
669,900
|
27
|
1以上 |
| 2024/07/01 | 559,924 | +15,474 (+2.84%) |
602,800
|
349,800
|
669,900
|
27
|
0 |
| 2024/06/30 | 544,450 | +0 (+0.0%) |
516,780
|
349,800
|
669,900
|
23
|
1以上 |
| 2024/06/29 | 544,450 | +0 (+0.0%) |
516,780
|
349,800
|
669,900
|
23
|
0 |
| 2024/06/28 | 544,450 | +0 (+0.0%) |
516,780
|
349,800
|
669,900
|
23
|
0 |
| 2024/06/27 | 544,450 | +26,410 (+5.1%) |
516,780
|
349,800
|
669,900
|
23
|
0 |
| 2024/06/26 | 518,040 | +29,296 (+5.99%) |
514,800
|
349,800
|
648,000
|
19
|
0 |
| 2024/06/25 | 488,744 | +0 (+0.0%) |
503,800
|
349,800
|
648,000
|
15
|
0 |
| 2024/06/24 | 488,744 | +0 (+0.0%) |
503,800
|
349,800
|
648,000
|
15
|
0 |
| 2024/06/23 | 488,744 | +0 (+0.0%) |
503,800
|
349,800
|
648,000
|
15
|
0 |
| 2024/06/22 | 488,744 | -3,065 (-0.62%) |
503,800
|
349,800
|
648,000
|
15
|
0 |
| 2024/06/21 | 491,809 | +0 (+0.0%) |
514,800
|
349,800
|
648,000
|
17
|
0 |
| 2024/06/20 | 491,809 | +0 (+0.0%) |
514,800
|
349,800
|
648,000
|
17
|
0 |
| 2024/06/19 | 491,809 | +9,762 (+2.03%) |
514,800
|
349,800
|
648,000
|
17
|
1以上 |
| 2024/06/18 | 482,047 | +0 (+0.0%) |
509,300
|
349,800
|
602,800
|
16
|
0 |
| 2024/06/17 | 482,047 | +0 (+0.0%) |
509,300
|
349,800
|
602,800
|
16
|
0 |
| 2024/06/16 | 482,047 | +0 (+0.0%) |
509,300
|
349,800
|
602,800
|
16
|
0 |
| 2024/06/15 | 482,047 | +0 (+0.0%) |
509,300
|
349,800
|
602,800
|
16
|
0 |
| 2024/06/14 | 482,047 | +0 (+0.0%) |
509,300
|
349,800
|
602,800
|
16
|
0 |
| 2024/06/13 | 482,047 | +0 (+0.0%) |
509,300
|
349,800
|
602,800
|
16
|
0 |
| 2024/06/12 | 482,047 | +0 (+0.0%) |
509,300
|
349,800
|
602,800
|
16
|
0 |
| 2024/06/11 | 482,047 | +0 (+0.0%) |
509,300
|
349,800
|
602,800
|
16
|
0 |
| 2024/06/10 | 482,047 | --- |
509,300
|
349,800
|
602,800
|
16
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 478,906 | +0 (+0.0%) |
503,800
|
349,800
|
602,800
|
8
|
0 |
| 2024/06/06 | 478,906 | +0 (+0.0%) |
503,800
|
349,800
|
602,800
|
8
|
0 |
| 2024/06/05 | 478,906 | +26,961 (+5.97%) |
503,800
|
349,800
|
602,800
|
8
|
1以上 |
| 2024/06/04 | 451,945 | -1,569 (-0.35%) |
496,735
|
349,800
|
514,800
|
6
|
0 |
| 2024/06/03 | 453,514 | +0 (+0.0%) |
501,443
|
349,800
|
514,800
|
6
|
0 |
| 2024/06/02 | 453,514 | -1,569 (-0.34%) |
501,443
|
349,800
|
514,800
|
6
|
0 |
| 2024/06/01 | 455,083 | +0 (+0.0%) |
503,800
|
349,800
|
514,800
|
6
|
0 |
| 2024/05/31 | 455,083 | -1,569 (-0.34%) |
503,800
|
349,800
|
514,800
|
6
|
0 |
| 2024/05/30 | 456,652 | +0 (+0.0%) |
503,800
|
349,800
|
517,917
|
6
|
0 |
| 2024/05/29 | 456,652 | -1,570 (-0.34%) |
503,800
|
349,800
|
517,917
|
6
|
0 |
| 2024/05/28 | 458,222 | +0 (+0.0%) |
503,800
|
349,800
|
527,334
|
6
|
0 |
| 2024/05/27 | 458,222 | -3,142 (-0.68%) |
503,800
|
349,800
|
527,334
|
6
|
0 |
| 2024/05/26 | 461,364 | +7,073 (+1.56%) |
503,800
|
349,800
|
536,749
|
7
|
0 |
| 2024/05/25 | 454,291 | -1,569 (-0.34%) |
487,300
|
349,800
|
536,749
|
6
|
0 |
| 2024/05/24 | 455,860 | +0 (+0.0%) |
487,300
|
349,800
|
546,164
|
6
|
1以上 |
| 2024/05/23 | 455,860 | -6,255 (-1.35%) |
487,300
|
349,800
|
546,164
|
6
|
0 |
| 2024/05/22 | 462,115 | -18,720 (-3.89%) |
490,231
|
349,800
|
555,580
|
7
|
0 |
| 2024/05/21 | 480,835 | -1,569 (-0.33%) |
497,015
|
349,800
|
555,580
|
6
|
0 |
| 2024/05/20 | 482,404 | +0 (+0.0%) |
497,015
|
349,800
|
564,996
|
6
|
1以上 |
| 2024/05/19 | 482,404 | +36,897 (+8.28%) |
497,015
|
349,800
|
564,996
|
6
|
0 |
| 2024/05/18 | 445,507 | +0 (+0.0%) |
476,897
|
298,000
|
645,867
|
8
|
0 |
| 2024/05/17 | 445,507 | +27,270 (+6.52%) |
476,897
|
298,000
|
645,867
|
8
|
0 |
| 2024/05/16 | 418,237 | -15,114 (-3.49%) |
470,800
|
298,000
|
514,800
|
7
|
1以上 |
| 2024/05/15 | 433,351 | -861 (-0.2%) |
470,800
|
298,000
|
514,800
|
11
|
0 |
| 2024/05/14 | 434,212 | +0 (+0.0%) |
470,800
|
298,000
|
514,800
|
11
|
0 |
| 2024/05/13 | 434,212 | -861 (-0.2%) |
470,800
|
298,000
|
514,800
|
11
|
N/A |
| 2024/05/12 | 435,073 | +0 (+0.0%) |
470,800
|
298,000
|
514,800
|
11
|
0 |
| 2024/05/11 | 435,073 | +12,777 (+3.03%) |
470,800
|
298,000
|
514,800
|
11
|
0 |
| 2024/05/10 | 422,296 | -13,638 (-3.13%) |
470,800
|
298,000
|
520,874
|
7
|
0 |
| 2024/05/09 | 435,934 | +12,285 (+2.9%) |
470,800
|
298,000
|
520,874
|
11
|
0 |
| 2024/05/08 | 423,649 | -10,018 (-2.31%) |
470,800
|
298,000
|
530,343
|
7
|
0 |
| 2024/05/07 | 433,667 | -1,184 (-0.27%) |
487,300
|
298,000
|
530,343
|
8
|
N/A |
| 2024/05/06 | 434,851 | -7,189 (-1.63%) |
487,300
|
298,000
|
539,813
|
8
|
0 |
| 2024/05/05 | 442,040 | -19,189 (-4.16%) |
499,550
|
298,000
|
539,813
|
9
|
1以上 |
| 2024/05/04 | 461,229 | -23,318 (-4.81%) |
501,675
|
298,000
|
549,283
|
8
|
0 |
| 2024/05/03 | 484,547 | -1,353 (-0.28%) |
503,800
|
349,800
|
549,283
|
7
|
1以上 |
| 2024/05/02 | 485,900 | +0 (+0.0%) |
503,800
|
349,800
|
558,753
|
7
|
0 |
| 2024/05/01 | 485,900 | -1,353 (-0.28%) |
503,800
|
349,800
|
558,753
|
7
|
0 |
| 2024/04/30 | 487,253 | +7,772 (+1.62%) |
503,800
|
349,800
|
568,222
|
7
|
0 |
| 2024/04/29 | 479,481 | -6,777 (-1.39%) |
503,800
|
349,800
|
568,222
|
12
|
0 |
| 2024/04/28 | 486,258 | +2,150 (+0.44%) |
503,800
|
349,800
|
649,555
|
12
|
0 |
| 2024/04/27 | 484,108 | +10,840 (+2.29%) |
501,675
|
349,800
|
649,555
|
12
|
N/A |
| 2024/04/26 | 473,268 | +0 (+0.0%) |
499,550
|
349,800
|
550,000
|
11
|
0 |
| 2024/04/25 | 473,268 | -1,361 (-0.29%) |
499,550
|
349,800
|
550,000
|
11
|
1以上 |
| 2024/04/24 | 474,629 | +2,266 (+0.48%) |
491,675
|
349,800
|
550,000
|
12
|
1以上 |
| 2024/04/23 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
| 2024/04/22 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
1以上 |
| 2024/04/21 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
| 2024/04/20 | 472,363 | +0 (+0.0%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
| 2024/04/19 | 472,363 | +3,143 (+0.67%) |
483,800
|
349,800
|
550,000
|
11
|
0 |
| 2024/04/18 | 469,220 | +11,354 (+2.48%) |
483,800
|
349,800
|
550,000
|
10
|
0 |
| 2024/04/17 | 457,866 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
9
|
0 |
| 2024/04/16 | 457,866 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
9
|
0 |
| 2024/04/15 | 457,866 | -984 (-0.21%) |
470,800
|
349,800
|
550,000
|
9
|
1以上 |
| 2024/04/14 | 458,850 | -1,264 (-0.27%) |
470,800
|
349,800
|
550,000
|
8
|
0 |
| 2024/04/13 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
| 2024/04/12 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
| 2024/04/11 | 460,114 | +0 (+0.0%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
| 2024/04/10 | 460,114 | +4,274 (+0.94%) |
470,800
|
349,800
|
550,000
|
7
|
0 |
| 2024/04/09 | 455,840 | +39,307 (+9.44%) |
514,800
|
349,800
|
550,000
|
5
|
0 |
| 2024/04/08 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/04/07 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/04/06 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/04/05 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/04/04 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/04/03 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/04/02 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/04/01 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/03/31 | 416,533 | +0 (+0.0%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/03/30 | 416,533 | -34,907 (-7.73%) |
349,800
|
349,800
|
550,000
|
3
|
0 |
| 2024/03/29 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
| 2024/03/28 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
| 2024/03/27 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
1以上 |
| 2024/03/26 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
| 2024/03/25 | 451,440 | +0 (+0.0%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
| 2024/03/24 | 451,440 | +35,326 (+8.49%) |
503,800
|
349,800
|
550,000
|
5
|
0 |
| 2024/03/23 | 416,114 | +0 (+0.0%) |
349,800
|
327,800
|
550,000
|
7
|
0 |
| 2024/03/22 | 416,114 | +0 (+0.0%) |
349,800
|
327,800
|
550,000
|
7
|
0 |
| 2024/03/21 | 416,114 | +22,314 (+5.67%) |
349,800
|
327,800
|
550,000
|
7
|
1以上 |
| 2024/03/20 | 393,800 | +0 (+0.0%) |
349,800
|
327,800
|
503,800
|
6
|
0 |
| 2024/03/19 | 393,800 | -27,995 (-6.64%) |
349,800
|
327,800
|
503,800
|
6
|
0 |
| 2024/03/18 | 421,795 | +0 (+0.0%) |
426,800
|
327,800
|
505,780
|
8
|
0 |
| 2024/03/17 | 421,795 | +0 (+0.0%) |
426,800
|
327,800
|
505,780
|
8
|
0 |
| 2024/03/16 | 421,795 | +0 (+0.0%) |
426,800
|
327,800
|
505,780
|
8
|
1以上 |
| 2024/03/15 | 421,795 | +0 (+0.0%) |
426,800
|
327,800
|
505,780
|
8
|
0 |
| 2024/03/14 | 421,795 | -31,331 (-6.91%) |
426,800
|
327,800
|
505,780
|
8
|
0 |
| 2024/03/13 | 453,126 | +0 (+0.0%) |
503,800
|
349,800
|
505,780
|
6
|
0 |
| 2024/03/12 | 453,126 | +0 (+0.0%) |
503,800
|
349,800
|
505,780
|
6
|
0 |
| 2024/03/11 | 453,126 | -17,409 (-3.7%) |
503,800
|
349,800
|
505,780
|
6
|
0 |
| 2024/03/10 | 470,535 | +0 (+0.0%) |
503,800
|
349,800
|
574,990
|
7
|
0 |
| 2024/03/09 | 470,535 | +0 (+0.0%) |
503,800
|
349,800
|
574,990
|
7
|
0 |
| 2024/03/08 | 470,535 | +0 (+0.0%) |
503,800
|
349,800
|
574,990
|
7
|
1以上 |
| 2024/03/07 | 470,535 | +47,532 (+11.24%) |
503,800
|
349,800
|
574,990
|
7
|
0 |
| 2024/03/06 | 423,003 | +0 (+0.0%) |
349,800
|
349,800
|
569,410
|
3
|
0 |
| 2024/03/05 | 423,003 | +0 (+0.0%) |
349,800
|
349,800
|
569,410
|
3
|
0 |
| 2024/03/04 | 423,003 | +0 (+0.0%) |
349,800
|
349,800
|
569,410
|
3
|
0 |
| 2024/03/03 | 423,003 | -3,874 (-0.91%) |
349,800
|
349,800
|
569,410
|
3
|
0 |
| 2024/03/02 | 426,877 | +0 (+0.0%) |
349,800
|
349,800
|
581,031
|
3
|
0 |
| 2024/03/01 | 426,877 | -7,747 (-1.78%) |
349,800
|
349,800
|
581,031
|
3
|
0 |
| 2024/02/29 | 434,624 | +0 (+0.0%) |
349,800
|
349,800
|
604,272
|
3
|
0 |
| 2024/02/28 | 434,624 | +0 (+0.0%) |
349,800
|
349,800
|
604,272
|
3
|
0 |
| 2024/02/27 | 434,624 | +0 (+0.0%) |
349,800
|
349,800
|
604,272
|
3
|
0 |
| 2024/02/26 | 434,624 | -2,014 (-0.46%) |
349,800
|
349,800
|
604,272
|
3
|
0 |
| 2024/02/25 | 436,638 | +43,536 (+11.07%) |
349,800
|
349,800
|
610,314
|
3
|
0 |
| 2024/02/24 | 393,102 | -13,536 (-3.33%) |
349,800
|
327,800
|
610,314
|
5
|
0 |
| 2024/02/23 | 406,638 | +0 (+0.0%) |
349,800
|
327,800
|
677,993
|
5
|
0 |
| 2024/02/22 | 406,638 | +7,772 (+1.95%) |
349,800
|
327,800
|
677,993
|
5
|
1以上 |
| 2024/02/21 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
| 2024/02/20 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
| 2024/02/19 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
1以上 |
| 2024/02/18 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
| 2024/02/17 | 398,866 | +0 (+0.0%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
| 2024/02/16 | 398,866 | +60,066 (+17.73%) |
349,800
|
327,800
|
519,000
|
6
|
0 |
| 2024/02/15 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
4
|
0 |
| 2024/02/14 | 338,800 | -3,666 (-1.07%) |
338,800
|
327,800
|
349,800
|
4
|
0 |
| 2024/02/13 | 342,466 | +0 (+0.0%) |
349,800
|
327,800
|
349,800
|
6
|
0 |
| 2024/02/12 | 342,466 | +3,666 (+1.08%) |
349,800
|
327,800
|
349,800
|
6
|
0 |
| 2024/02/11 | 338,800 | -31,973 (-8.62%) |
338,800
|
327,800
|
349,800
|
4
|
1以上 |
| 2024/02/10 | 370,773 | +0 (+0.0%) |
349,800
|
327,800
|
438,900
|
6
|
0 |
| 2024/02/09 | 370,773 | +0 (+0.0%) |
349,800
|
327,800
|
438,900
|
6
|
0 |
| 2024/02/08 | 370,773 | +0 (+0.0%) |
349,800
|
327,800
|
438,900
|
6
|
1以上 |
| 2024/02/07 | 370,773 | +0 (+0.0%) |
349,800
|
327,800
|
438,900
|
6
|
0 |
| 2024/02/06 | 370,773 | -9,575 (-2.52%) |
349,800
|
327,800
|
438,900
|
6
|
0 |
| 2024/02/05 | 380,348 | -7,182 (-1.85%) |
349,800
|
327,800
|
438,900
|
7
|
0 |
| 2024/02/04 | 387,530 | +0 (+0.0%) |
390,170
|
327,800
|
438,900
|
8
|
0 |
| 2024/02/03 | 387,530 | +0 (+0.0%) |
390,170
|
327,800
|
438,900
|
8
|
1以上 |
| 2024/02/02 | 387,530 | +0 (+0.0%) |
390,170
|
327,800
|
438,900
|
8
|
1以上 |
| 2024/02/01 | 387,530 | +0 (+0.0%) |
390,170
|
327,800
|
438,900
|
8
|
0 |
| 2024/01/31 | 387,530 | -21,990 (-5.37%) |
390,170
|
327,800
|
438,900
|
8
|
0 |
| 2024/01/30 | 409,520 | -2,620 (-0.64%) |
430,540
|
349,800
|
438,900
|
7
|
0 |
| 2024/01/29 | 412,140 | +42,780 (+11.58%) |
434,170
|
305,800
|
438,900
|
6
|
0 |
| 2024/01/28 | 369,360 | +0 (+0.0%) |
422,000
|
272,800
|
438,900
|
9
|
1以上 |
| 2024/01/27 | 369,360 | +0 (+0.0%) |
422,000
|
272,800
|
438,900
|
9
|
1以上 |
| 2024/01/26 | 369,360 | +0 (+0.0%) |
422,000
|
272,800
|
438,900
|
9
|
1以上 |
| 2024/01/25 | 369,360 | -14,298 (-3.73%) |
422,000
|
272,800
|
438,900
|
9
|
0 |
| 2024/01/24 | 383,658 | +0 (+0.0%) |
430,540
|
272,800
|
448,000
|
11
|
0 |
| 2024/01/23 | 383,658 | +0 (+0.0%) |
430,540
|
272,800
|
448,000
|
11
|
0 |
| 2024/01/22 | 383,658 | -2,206 (-0.57%) |
430,540
|
272,800
|
448,000
|
11
|
1以上 |
| 2024/01/21 | 385,864 | +3,011 (+0.79%) |
422,000
|
272,800
|
448,000
|
13
|
0 |
| 2024/01/20 | 382,853 | +0 (+0.0%) |
414,270
|
272,800
|
448,000
|
12
|
0 |
| 2024/01/19 | 382,853 | +1,089 (+0.29%) |
414,270
|
272,800
|
448,000
|
12
|
1以上 |
| 2024/01/18 | 381,764 | +0 (+0.0%) |
398,000
|
272,800
|
448,000
|
13
|
0 |
| 2024/01/17 | 381,764 | +0 (+0.0%) |
398,000
|
272,800
|
448,000
|
13
|
0 |
| 2024/01/16 | 381,764 | +0 (+0.0%) |
398,000
|
272,800
|
448,000
|
13
|
1以上 |
| 2024/01/15 | 381,764 | +0 (+0.0%) |
398,000
|
272,800
|
448,000
|
13
|
0 |
| 2024/01/14 | 381,764 | -13,273 (-3.36%) |
398,000
|
272,800
|
448,000
|
13
|
0 |
| 2024/01/13 | 395,037 | +0 (+0.0%) |
437,800
|
272,800
|
448,000
|
9
|
0 |
| 2024/01/12 | 395,037 | +0 (+0.0%) |
437,800
|
272,800
|
448,000
|
9
|
0 |
| 2024/01/11 | 395,037 | -1,920 (-0.48%) |
437,800
|
272,800
|
448,000
|
9
|
0 |
| 2024/01/10 | 396,957 | +0 (+0.0%) |
430,540
|
272,800
|
459,800
|
11
|
0 |
| 2024/01/09 | 396,957 | +10,639 (+2.75%) |
430,540
|
272,800
|
459,800
|
11
|
0 |
| 2024/01/08 | 386,318 | +0 (+0.0%) |
393,800
|
272,800
|
459,800
|
13
|
1以上 |
| 2024/01/07 | 386,318 | +252 (+0.07%) |
393,800
|
272,800
|
459,800
|
13
|
0 |
| 2024/01/06 | 386,066 | -549 (-0.14%) |
393,800
|
272,800
|
459,800
|
14
|
1以上 |
| 2024/01/05 | 386,615 | +254 (+0.07%) |
393,800
|
272,800
|
459,800
|
14
|
0 |
| 2024/01/04 | 386,361 | +0 (+0.0%) |
393,800
|
272,800
|
459,800
|
15
|
1以上 |
| 2024/01/03 | 386,361 | -836 (-0.22%) |
393,800
|
272,800
|
459,800
|
15
|
0 |
| 2024/01/02 | 387,197 | +0 (+0.0%) |
393,800
|
272,800
|
459,800
|
15
|
1以上 |
| 2024/01/01 | 387,197 | +1,553 (+0.4%) |
393,800
|
272,800
|
459,800
|
15
|
0 |
なら、