| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 471,049 | -5,062 (-1.06%) |
481,800
|
331,936
|
575,190
|
34
|
N/A |
| 2024/11/23 | 476,111 | -3,531 (-0.74%) |
492,800
|
331,936
|
575,190
|
35
|
N/A |
| 2024/11/22 | 479,642 | -747 (-0.16%) |
492,800
|
331,936
|
612,600
|
35
|
N/A |
| 2024/11/21 | 480,389 | +0 (+0.0%) |
495,400
|
331,936
|
612,600
|
34
|
1以上 |
| 2024/11/20 | 480,389 | +1,434 (+0.3%) |
495,400
|
331,936
|
612,600
|
34
|
1以上 |
| 2024/11/19 | 478,955 | +2,322 (+0.49%) |
498,000
|
331,936
|
612,600
|
33
|
0 |
| 2024/11/18 | 476,633 | +6,264 (+1.33%) |
495,400
|
331,936
|
612,600
|
34
|
0 |
| 2024/11/17 | 470,369 | +0 (+0.0%) |
480,395
|
331,936
|
612,600
|
28
|
1以上 |
| 2024/11/16 | 470,369 | -9,041 (-1.89%) |
480,395
|
331,936
|
612,600
|
28
|
1以上 |
| 2024/11/15 | 479,410 | +0 (+0.0%) |
492,800
|
331,936
|
612,600
|
32
|
0 |
| 2024/11/14 | 479,410 | +2,879 (+0.6%) |
492,800
|
331,936
|
612,600
|
32
|
0 |
| 2024/11/13 | 476,531 | -2,252 (-0.47%) |
480,395
|
331,936
|
612,600
|
36
|
1以上 |
| 2024/11/12 | 478,783 | +4,399 (+0.93%) |
487,795
|
331,936
|
598,290
|
36
|
0 |
| 2024/11/11 | 474,384 | -322 (-0.07%) |
478,000
|
331,936
|
598,290
|
44
|
1以上 |
| 2024/11/10 | 474,706 | +0 (+0.0%) |
478,000
|
331,936
|
598,290
|
46
|
1以上 |
| 2024/11/09 | 474,706 | +0 (+0.0%) |
478,000
|
331,936
|
598,290
|
46
|
1以上 |
| 2024/11/08 | 474,706 | +2,293 (+0.49%) |
478,000
|
331,936
|
598,290
|
46
|
1以上 |
| 2024/11/07 | 472,413 | +5,611 (+1.2%) |
478,000
|
331,936
|
598,290
|
37
|
0 |
| 2024/11/06 | 466,802 | +0 (+0.0%) |
473,590
|
331,936
|
598,290
|
39
|
0 |
| 2024/11/05 | 466,802 | -6,293 (-1.33%) |
473,590
|
331,936
|
598,290
|
39
|
0 |
| 2024/11/04 | 473,095 | -3,024 (-0.64%) |
478,000
|
331,936
|
598,290
|
41
|
1以上 |
| 2024/11/03 | 476,119 | +7,677 (+1.64%) |
478,000
|
331,936
|
598,290
|
41
|
0 |
| 2024/11/02 | 468,442 | +0 (+0.0%) |
478,000
|
331,936
|
598,290
|
35
|
1以上 |
| 2024/11/01 | 468,442 | +21,990 (+4.93%) |
478,000
|
331,936
|
598,290
|
35
|
0 |
| 2024/10/31 | 446,452 | +0 (+0.0%) |
470,800
|
331,936
|
508,000
|
29
|
0 |
| 2024/10/30 | 446,452 | +0 (+0.0%) |
470,800
|
331,936
|
508,000
|
29
|
0 |
| 2024/10/29 | 446,452 | -7,123 (-1.57%) |
470,800
|
331,936
|
508,000
|
29
|
1以上 |
| 2024/10/28 | 453,575 | +2,714 (+0.6%) |
470,800
|
331,936
|
512,400
|
31
|
0 |
| 2024/10/27 | 450,861 | +1,996 (+0.44%) |
470,800
|
331,936
|
512,400
|
33
|
0 |
| 2024/10/26 | 448,865 | +4,567 (+1.03%) |
470,800
|
331,936
|
512,400
|
31
|
1以上 |
| 2024/10/25 | 444,298 | +0 (+0.0%) |
470,800
|
331,936
|
512,400
|
31
|
1以上 |
| 2024/10/24 | 444,298 | -2,629 (-0.59%) |
470,800
|
331,936
|
512,400
|
31
|
0 |
| 2024/10/23 | 446,927 | -121 (-0.03%) |
470,800
|
331,936
|
556,626
|
29
|
1以上 |
| 2024/10/22 | 447,048 | -1,133 (-0.25%) |
470,800
|
331,936
|
556,626
|
31
|
0 |
| 2024/10/21 | 448,181 | +106 (+0.02%) |
470,800
|
331,936
|
556,626
|
27
|
1以上 |
| 2024/10/20 | 448,075 | +2,481 (+0.56%) |
470,800
|
331,936
|
556,626
|
26
|
1以上 |
| 2024/10/19 | 445,594 | +2,768 (+0.63%) |
470,800
|
331,936
|
556,626
|
23
|
0 |
| 2024/10/18 | 442,826 | +0 (+0.0%) |
470,800
|
331,936
|
556,626
|
25
|
0 |
| 2024/10/17 | 442,826 | -10,393 (-2.29%) |
470,800
|
331,936
|
556,626
|
25
|
0 |
| 2024/10/16 | 453,219 | +0 (+0.0%) |
470,800
|
331,936
|
583,132
|
27
|
1以上 |
| 2024/10/15 | 453,219 | +13,935 (+3.17%) |
470,800
|
331,936
|
583,132
|
27
|
0 |
| 2024/10/14 | 439,284 | +0 (+0.0%) |
448,800
|
331,936
|
583,132
|
27
|
1以上 |
| 2024/10/13 | 439,284 | +0 (+0.0%) |
448,800
|
331,936
|
583,132
|
27
|
0 |
| 2024/10/12 | 439,284 | +0 (+0.0%) |
448,800
|
331,936
|
583,132
|
27
|
1以上 |
| 2024/10/11 | 439,284 | -6,103 (-1.37%) |
448,800
|
331,936
|
583,132
|
27
|
0 |
| 2024/10/10 | 445,387 | -16,144 (-3.5%) |
470,800
|
331,936
|
583,132
|
25
|
0 |
| 2024/10/09 | 461,531 | -533 (-0.12%) |
470,800
|
331,936
|
588,432
|
29
|
0 |
| 2024/10/08 | 462,064 | +9,677 (+2.14%) |
478,000
|
331,936
|
588,432
|
28
|
0 |
| 2024/10/07 | 452,387 | +0 (+0.0%) |
448,800
|
331,936
|
588,432
|
27
|
1以上 |
| 2024/10/06 | 452,387 | +2,486 (+0.55%) |
448,800
|
331,936
|
588,432
|
27
|
1以上 |
| 2024/10/05 | 449,901 | +0 (+0.0%) |
448,800
|
331,936
|
588,432
|
28
|
1以上 |
| 2024/10/04 | 449,901 | -3,715 (-0.82%) |
448,800
|
331,936
|
588,432
|
28
|
0 |
| 2024/10/03 | 453,616 | -4,216 (-0.92%) |
463,400
|
331,936
|
588,432
|
28
|
1以上 |
| 2024/10/02 | 457,832 | +0 (+0.0%) |
478,000
|
331,936
|
588,432
|
30
|
0 |
| 2024/10/01 | 457,832 | +695 (+0.15%) |
478,000
|
331,936
|
588,432
|
30
|
0 |
| 2024/09/30 | 457,137 | +0 (+0.0%) |
478,000
|
331,936
|
588,432
|
29
|
1以上 |
| 2024/09/29 | 457,137 | -6,566 (-1.42%) |
478,000
|
331,936
|
588,432
|
29
|
0 |
| 2024/09/28 | 463,703 | +35,263 (+8.23%) |
478,000
|
331,936
|
588,432
|
27
|
0 |
| 2024/09/27 | 428,440 | +1,716 (+0.4%) |
442,900
|
331,936
|
508,000
|
23
|
0 |
| 2024/09/26 | 426,724 | -2,324 (-0.54%) |
411,000
|
331,936
|
508,000
|
25
|
0 |
| 2024/09/25 | 429,048 | +3,478 (+0.82%) |
442,900
|
331,936
|
508,000
|
23
|
1以上 |
| 2024/09/24 | 425,570 | +0 (+0.0%) |
418,000
|
331,936
|
508,000
|
23
|
1以上 |
| 2024/09/23 | 425,570 | +0 (+0.0%) |
418,000
|
331,936
|
508,000
|
23
|
0 |
| 2024/09/22 | 425,570 | +1,478 (+0.35%) |
418,000
|
331,936
|
508,000
|
23
|
0 |
| 2024/09/21 | 424,092 | -1,247 (-0.29%) |
442,900
|
322,000
|
508,000
|
23
|
0 |
| 2024/09/20 | 425,339 | +0 (+0.0%) |
448,800
|
322,000
|
508,000
|
21
|
0 |
| 2024/09/19 | 425,339 | -10,285 (-2.36%) |
448,800
|
322,000
|
508,000
|
21
|
1以上 |
| 2024/09/18 | 435,624 | -2,642 (-0.6%) |
458,000
|
331,936
|
508,000
|
21
|
0 |
| 2024/09/17 | 438,266 | +0 (+0.0%) |
458,000
|
331,936
|
508,000
|
20
|
0 |
| 2024/09/16 | 438,266 | +0 (+0.0%) |
458,000
|
331,936
|
508,000
|
20
|
0 |
| 2024/09/15 | 438,266 | +0 (+0.0%) |
458,000
|
331,936
|
508,000
|
20
|
0 |
| 2024/09/14 | 438,266 | +0 (+0.0%) |
458,000
|
331,936
|
508,000
|
20
|
0 |
| 2024/09/13 | 438,266 | +7,748 (+1.8%) |
458,000
|
331,936
|
508,000
|
20
|
0 |
| 2024/09/12 | 430,518 | +7,500 (+1.77%) |
453,400
|
331,936
|
498,000
|
18
|
0 |
| 2024/09/11 | 423,018 | +0 (+0.0%) |
448,400
|
331,936
|
498,000
|
18
|
0 |
| 2024/09/10 | 423,018 | +0 (+0.0%) |
448,400
|
331,936
|
498,000
|
18
|
0 |
| 2024/09/09 | 423,018 | -9,878 (-2.28%) |
448,400
|
331,936
|
498,000
|
18
|
0 |
| 2024/09/08 | 432,896 | +0 (+0.0%) |
448,800
|
331,936
|
521,800
|
20
|
0 |
| 2024/09/07 | 432,896 | +0 (+0.0%) |
448,800
|
331,936
|
521,800
|
20
|
0 |
| 2024/09/06 | 432,896 | +18,025 (+4.34%) |
448,800
|
331,936
|
521,800
|
20
|
1以上 |
| 2024/09/05 | 414,871 | +0 (+0.0%) |
448,800
|
220,616
|
521,800
|
19
|
0 |
| 2024/09/04 | 414,871 | -88 (-0.02%) |
448,800
|
220,616
|
521,800
|
19
|
0 |
| 2024/09/03 | 414,959 | -5,499 (-1.31%) |
448,000
|
220,616
|
521,800
|
21
|
1以上 |
| 2024/09/02 | 420,458 | +0 (+0.0%) |
448,800
|
220,616
|
521,800
|
23
|
0 |
| 2024/09/01 | 420,458 | +0 (+0.0%) |
448,800
|
220,616
|
521,800
|
23
|
1以上 |
| 2024/08/31 | 420,458 | +0 (+0.0%) |
448,800
|
220,616
|
521,800
|
23
|
1以上 |
| 2024/08/30 | 420,458 | +0 (+0.0%) |
448,800
|
220,616
|
521,800
|
23
|
0 |
| 2024/08/29 | 420,458 | -1,564 (-0.37%) |
448,800
|
220,616
|
521,800
|
23
|
0 |
| 2024/08/28 | 422,022 | -391 (-0.09%) |
448,800
|
220,616
|
521,800
|
24
|
0 |
| 2024/08/27 | 422,413 | -6,108 (-1.43%) |
448,800
|
220,616
|
521,800
|
25
|
0 |
| 2024/08/26 | 428,521 | -1,896 (-0.44%) |
448,800
|
220,616
|
521,800
|
23
|
1以上 |
| 2024/08/25 | 430,417 | +4,352 (+1.02%) |
458,000
|
220,616
|
521,800
|
22
|
1以上 |
| 2024/08/24 | 426,065 | +0 (+0.0%) |
458,000
|
220,616
|
498,000
|
21
|
0 |
| 2024/08/23 | 426,065 | +0 (+0.0%) |
458,000
|
220,616
|
498,000
|
21
|
0 |
| 2024/08/22 | 426,065 | -17,587 (-3.96%) |
458,000
|
220,616
|
498,000
|
21
|
0 |
| 2024/08/21 | 443,652 | +0 (+0.0%) |
458,000
|
220,616
|
556,626
|
25
|
0 |
| 2024/08/20 | 443,652 | +959 (+0.22%) |
458,000
|
220,616
|
556,626
|
25
|
0 |
| 2024/08/19 | 442,693 | +136 (+0.03%) |
458,000
|
220,616
|
556,626
|
24
|
1以上 |
| 2024/08/18 | 442,557 | +283 (+0.06%) |
458,000
|
220,616
|
556,626
|
23
|
0 |
| 2024/08/17 | 442,274 | +0 (+0.0%) |
465,795
|
220,616
|
556,626
|
22
|
0 |
| 2024/08/16 | 442,274 | +0 (+0.0%) |
465,795
|
220,616
|
556,626
|
22
|
0 |
| 2024/08/15 | 442,274 | -10,749 (-2.37%) |
465,795
|
220,616
|
556,626
|
22
|
0 |
| 2024/08/14 | 453,023 | +6,556 (+1.47%) |
458,000
|
220,616
|
636,144
|
27
|
0 |
| 2024/08/13 | 446,467 | +15,806 (+3.67%) |
458,000
|
220,616
|
636,144
|
25
|
0 |
| 2024/08/12 | 430,661 | +4,130 (+0.97%) |
448,800
|
220,616
|
636,144
|
31
|
1以上 |
| 2024/08/11 | 426,531 | +1,940 (+0.46%) |
432,300
|
220,616
|
636,144
|
30
|
0 |
| 2024/08/10 | 424,591 | +681 (+0.16%) |
415,800
|
220,616
|
636,144
|
29
|
1以上 |
| 2024/08/09 | 423,910 | +1,929 (+0.46%) |
415,800
|
220,616
|
636,144
|
30
|
0 |
| 2024/08/08 | 421,981 | -4,956 (-1.16%) |
415,800
|
220,616
|
636,144
|
31
|
0 |
| 2024/08/07 | 426,937 | -426 (-0.1%) |
415,800
|
220,616
|
636,144
|
33
|
1以上 |
| 2024/08/06 | 427,363 | +860 (+0.2%) |
448,800
|
220,616
|
550,000
|
35
|
1以上 |
| 2024/08/05 | 426,503 | +5,956 (+1.42%) |
448,800
|
220,616
|
550,000
|
32
|
1以上 |
| 2024/08/04 | 420,547 | +856 (+0.2%) |
431,900
|
220,616
|
550,000
|
34
|
1以上 |
| 2024/08/03 | 419,691 | -1,545 (-0.37%) |
415,000
|
220,616
|
550,000
|
33
|
0 |
| 2024/08/02 | 421,236 | +4,321 (+1.04%) |
448,800
|
220,616
|
550,000
|
33
|
1以上 |
| 2024/08/01 | 416,915 | +4,154 (+1.01%) |
415,000
|
239,800
|
550,000
|
29
|
0 |
| 2024/07/31 | 412,761 | -653 (-0.16%) |
395,780
|
239,800
|
550,000
|
27
|
0 |
| 2024/07/30 | 413,414 | +997 (+0.24%) |
405,390
|
239,800
|
550,000
|
26
|
0 |
| 2024/07/29 | 412,417 | +0 (+0.0%) |
415,000
|
239,800
|
550,000
|
24
|
0 |
| 2024/07/28 | 412,417 | -6,693 (-1.6%) |
415,000
|
239,800
|
550,000
|
24
|
0 |
| 2024/07/27 | 419,110 | +6,791 (+1.65%) |
431,900
|
239,800
|
550,000
|
22
|
1以上 |
| 2024/07/26 | 412,319 | -5,331 (-1.28%) |
400,400
|
239,800
|
550,000
|
26
|
0 |
| 2024/07/25 | 417,650 | -2,267 (-0.54%) |
395,780
|
239,800
|
550,000
|
29
|
0 |
| 2024/07/24 | 419,917 | -2,365 (-0.56%) |
401,390
|
239,800
|
550,000
|
26
|
1以上 |
| 2024/07/23 | 422,282 | -440 (-0.1%) |
407,000
|
239,800
|
550,000
|
25
|
1以上 |
| 2024/07/22 | 422,722 | +0 (+0.0%) |
407,000
|
239,800
|
550,000
|
25
|
0 |
| 2024/07/21 | 422,722 | -5,608 (-1.31%) |
407,000
|
239,800
|
550,000
|
25
|
0 |
| 2024/07/20 | 428,330 | -2,813 (-0.65%) |
448,800
|
239,800
|
550,000
|
25
|
0 |
| 2024/07/19 | 431,143 | +4,516 (+1.06%) |
453,400
|
239,800
|
550,000
|
24
|
0 |
| 2024/07/18 | 426,627 | +5,996 (+1.43%) |
454,465
|
239,800
|
498,000
|
24
|
1以上 |
| 2024/07/17 | 420,631 | +0 (+0.0%) |
448,800
|
239,800
|
498,000
|
21
|
0 |
| 2024/07/16 | 420,631 | -2,825 (-0.67%) |
448,800
|
239,800
|
498,000
|
21
|
1以上 |
| 2024/07/15 | 423,456 | -3,027 (-0.71%) |
450,930
|
239,800
|
498,000
|
19
|
0 |
| 2024/07/14 | 426,483 | -743 (-0.17%) |
454,465
|
239,800
|
498,000
|
20
|
0 |
| 2024/07/13 | 427,226 | +3,039 (+0.72%) |
454,465
|
239,800
|
509,850
|
20
|
0 |
| 2024/07/12 | 424,187 | +1,364 (+0.32%) |
449,865
|
239,800
|
509,850
|
22
|
1以上 |
| 2024/07/11 | 422,823 | -2,903 (-0.68%) |
449,865
|
239,800
|
509,850
|
22
|
0 |
| 2024/07/10 | 425,726 | -4,297 (-1.0%) |
454,465
|
239,800
|
509,850
|
20
|
1以上 |
| 2024/07/09 | 430,023 | +0 (+0.0%) |
458,000
|
239,800
|
509,850
|
22
|
0 |
| 2024/07/08 | 430,023 | +0 (+0.0%) |
458,000
|
239,800
|
509,850
|
22
|
0 |
| 2024/07/07 | 430,023 | -13,193 (-2.98%) |
458,000
|
239,800
|
509,850
|
22
|
1以上 |
| 2024/07/06 | 443,216 | +7,473 (+1.72%) |
470,500
|
239,800
|
509,850
|
20
|
0 |
| 2024/07/05 | 435,743 | +6,110 (+1.42%) |
459,690
|
239,800
|
509,850
|
19
|
0 |
| 2024/07/04 | 429,633 | +8,609 (+2.04%) |
458,000
|
239,800
|
509,850
|
19
|
1以上 |
| 2024/07/03 | 421,024 | +0 (+0.0%) |
454,465
|
239,800
|
509,850
|
22
|
1以上 |
| 2024/07/02 | 421,024 | +0 (+0.0%) |
454,465
|
239,800
|
509,850
|
22
|
1以上 |
| 2024/07/01 | 421,024 | +0 (+0.0%) |
454,465
|
239,800
|
509,850
|
22
|
1以上 |
| 2024/06/30 | 421,024 | -6,022 (-1.41%) |
454,465
|
239,800
|
509,850
|
22
|
0 |
| 2024/06/29 | 427,046 | -2,241 (-0.52%) |
458,000
|
239,800
|
509,850
|
20
|
0 |
| 2024/06/28 | 429,287 | +9,048 (+2.15%) |
458,000
|
239,800
|
498,000
|
18
|
0 |
| 2024/06/27 | 420,239 | +0 (+0.0%) |
454,465
|
239,800
|
498,000
|
20
|
0 |
| 2024/06/26 | 420,239 | -1,287 (-0.31%) |
454,465
|
239,800
|
498,000
|
20
|
0 |
| 2024/06/25 | 421,526 | -1,430 (-0.34%) |
458,000
|
239,800
|
498,000
|
19
|
1以上 |
| 2024/06/24 | 422,956 | +0 (+0.0%) |
458,000
|
239,800
|
498,000
|
18
|
0 |
| 2024/06/23 | 422,956 | +0 (+0.0%) |
458,000
|
239,800
|
498,000
|
18
|
0 |
| 2024/06/22 | 422,956 | -9,121 (-2.11%) |
458,000
|
239,800
|
498,000
|
18
|
0 |
| 2024/06/21 | 432,077 | +5,765 (+1.35%) |
459,900
|
239,800
|
498,000
|
21
|
0 |
| 2024/06/20 | 426,312 | -10,939 (-2.5%) |
459,900
|
239,800
|
498,000
|
18
|
0 |
| 2024/06/19 | 437,251 | +6,995 (+1.63%) |
459,900
|
239,800
|
498,000
|
16
|
1以上 |
| 2024/06/18 | 430,256 | +18,608 (+4.52%) |
468,845
|
239,800
|
498,000
|
12
|
0 |
| 2024/06/17 | 411,648 | +8,299 (+2.06%) |
455,310
|
239,800
|
498,000
|
14
|
0 |
| 2024/06/16 | 403,349 | +0 (+0.0%) |
450,930
|
239,800
|
498,000
|
15
|
0 |
| 2024/06/15 | 403,349 | -11,469 (-2.76%) |
450,930
|
239,800
|
498,000
|
15
|
1以上 |
| 2024/06/14 | 414,818 | -38,560 (-8.51%) |
458,314
|
239,800
|
498,000
|
14
|
1以上 |
| 2024/06/13 | 453,378 | +356 (+0.08%) |
478,000
|
239,800
|
498,000
|
11
|
0 |
| 2024/06/12 | 453,022 | +0 (+0.0%) |
478,000
|
239,800
|
498,000
|
10
|
0 |
| 2024/06/11 | 453,022 | +0 (+0.0%) |
478,000
|
239,800
|
498,000
|
10
|
0 |
| 2024/06/10 | 453,022 | -23,691 (-4.97%) |
478,000
|
239,800
|
498,000
|
10
|
1以上 |
| 2024/06/09 | 476,713 | +0 (+0.0%) |
478,000
|
448,800
|
498,000
|
9
|
0 |
| 2024/06/08 | 476,713 | +51,842 (+12.2%) |
478,000
|
448,800
|
498,000
|
9
|
0 |
| 2024/06/07 | 424,871 | +0 (+0.0%) |
478,000
|
239,800
|
489,500
|
14
|
0 |
| 2024/06/06 | 424,871 | +0 (+0.0%) |
478,000
|
239,800
|
489,500
|
14
|
0 |
| 2024/06/05 | 424,871 | +17,989 (+4.42%) |
478,000
|
239,800
|
489,500
|
14
|
1以上 |
| 2024/06/04 | 406,882 | +0 (+0.0%) |
455,310
|
239,800
|
489,500
|
10
|
0 |
| 2024/06/03 | 406,882 | -21,148 (-4.94%) |
455,310
|
239,800
|
489,500
|
10
|
0 |
| 2024/06/02 | 428,030 | -5,092 (-1.18%) |
478,000
|
239,800
|
489,500
|
14
|
0 |
| 2024/06/01 | 433,122 | +796 (+0.18%) |
478,000
|
239,800
|
489,500
|
18
|
0 |
| 2024/05/31 | 432,326 | +1,580 (+0.37%) |
478,000
|
239,800
|
489,500
|
19
|
1以上 |
| 2024/05/30 | 430,746 | +0 (+0.0%) |
468,845
|
239,800
|
489,500
|
20
|
1以上 |
| 2024/05/29 | 430,746 | +0 (+0.0%) |
468,845
|
239,800
|
489,500
|
20
|
1以上 |
| 2024/05/28 | 430,746 | +22,636 (+5.55%) |
468,845
|
239,800
|
489,500
|
20
|
1以上 |
| 2024/05/27 | 408,110 | -11,972 (-2.85%) |
439,505
|
239,800
|
489,500
|
14
|
0 |
| 2024/05/26 | 420,082 | +4,781 (+1.15%) |
449,865
|
239,800
|
489,500
|
16
|
0 |
| 2024/05/25 | 415,301 | +0 (+0.0%) |
448,800
|
239,800
|
489,500
|
17
|
0 |
| 2024/05/24 | 415,301 | +1,821 (+0.44%) |
448,800
|
239,800
|
489,500
|
17
|
1以上 |
| 2024/05/23 | 413,480 | -11,725 (-2.76%) |
448,800
|
239,800
|
490,200
|
19
|
1以上 |
| 2024/05/22 | 425,205 | +0 (+0.0%) |
459,690
|
239,800
|
490,200
|
23
|
0 |
| 2024/05/21 | 425,205 | +0 (+0.0%) |
459,690
|
239,800
|
490,200
|
23
|
1以上 |
| 2024/05/20 | 425,205 | -1,075 (-0.25%) |
459,690
|
239,800
|
490,200
|
23
|
1以上 |
| 2024/05/19 | 426,280 | +0 (+0.0%) |
455,345
|
239,800
|
490,200
|
24
|
0 |
| 2024/05/18 | 426,280 | +10,924 (+2.63%) |
455,345
|
239,800
|
490,200
|
24
|
0 |
| 2024/05/17 | 415,356 | +8,227 (+2.02%) |
449,865
|
239,800
|
490,200
|
20
|
1以上 |
| 2024/05/16 | 407,129 | +25,016 (+6.55%) |
430,210
|
239,800
|
490,200
|
23
|
0 |
| 2024/05/15 | 382,113 | +10,443 (+2.81%) |
418,000
|
239,800
|
490,200
|
29
|
0 |
| 2024/05/14 | 371,670 | -1,577 (-0.42%) |
338,800
|
239,800
|
490,200
|
27
|
1以上 |
| 2024/05/13 | 373,247 | -230 (-0.06%) |
359,022
|
239,800
|
490,200
|
28
|
N/A |
| 2024/05/12 | 373,477 | -2,597 (-0.69%) |
362,236
|
239,800
|
490,200
|
28
|
1以上 |
| 2024/05/11 | 376,074 | -12,299 (-3.17%) |
385,673
|
239,800
|
490,200
|
29
|
1以上 |
| 2024/05/10 | 388,373 | +21,306 (+5.8%) |
421,920
|
239,800
|
490,200
|
20
|
0 |
| 2024/05/09 | 367,067 | -28,836 (-7.28%) |
338,800
|
239,800
|
490,200
|
26
|
1以上 |
| 2024/05/08 | 395,903 | +4,715 (+1.21%) |
428,000
|
239,800
|
510,600
|
21
|
0 |
| 2024/05/07 | 391,188 | -3,096 (-0.79%) |
421,920
|
239,800
|
510,600
|
20
|
N/A |
| 2024/05/06 | 394,284 | -5,816 (-1.45%) |
428,000
|
239,800
|
510,600
|
19
|
1以上 |
| 2024/05/05 | 400,100 | +491 (+0.12%) |
428,000
|
239,800
|
510,600
|
20
|
0 |
| 2024/05/04 | 399,609 | +4,140 (+1.05%) |
428,000
|
239,800
|
510,600
|
19
|
0 |
| 2024/05/03 | 395,469 | +2,280 (+0.58%) |
428,000
|
239,800
|
510,600
|
20
|
1以上 |
| 2024/05/02 | 393,189 | +3,189 (+0.82%) |
428,000
|
239,800
|
510,600
|
18
|
0 |
| 2024/05/01 | 390,000 | +5,110 (+1.33%) |
425,480
|
239,800
|
510,600
|
19
|
1以上 |
| 2024/04/30 | 384,890 | +25,584 (+7.12%) |
425,480
|
239,800
|
510,600
|
18
|
1以上 |
| 2024/04/29 | 359,306 | -14,594 (-3.9%) |
338,800
|
239,800
|
510,600
|
24
|
1以上 |
| 2024/04/28 | 373,900 | -3,777 (-1.0%) |
404,140
|
239,800
|
480,900
|
28
|
0 |
| 2024/04/27 | 377,677 | -11,602 (-2.98%) |
398,000
|
239,800
|
480,900
|
26
|
N/A |
| 2024/04/26 | 389,279 | +15,270 (+4.08%) |
425,480
|
239,800
|
490,200
|
28
|
1以上 |
| 2024/04/25 | 374,009 | -2,457 (-0.65%) |
398,000
|
239,800
|
490,200
|
24
|
1以上 |
| 2024/04/24 | 376,466 | +0 (+0.0%) |
398,000
|
239,800
|
490,200
|
24
|
1以上 |
| 2024/04/23 | 376,466 | -1,462 (-0.39%) |
398,000
|
239,800
|
490,200
|
24
|
0 |
| 2024/04/22 | 377,928 | -195 (-0.05%) |
407,950
|
239,800
|
490,200
|
24
|
0 |
| 2024/04/21 | 378,123 | -4,842 (-1.26%) |
398,000
|
239,800
|
490,200
|
25
|
0 |
| 2024/04/20 | 382,965 | +0 (+0.0%) |
407,950
|
239,800
|
504,000
|
26
|
1以上 |
| 2024/04/19 | 382,965 | +0 (+0.0%) |
407,950
|
239,800
|
504,000
|
26
|
1以上 |
| 2024/04/18 | 382,965 | +2,268 (+0.6%) |
407,950
|
239,800
|
504,000
|
26
|
1以上 |
| 2024/04/17 | 380,697 | +1,986 (+0.52%) |
407,950
|
239,800
|
504,000
|
26
|
0 |
| 2024/04/16 | 378,711 | +1,994 (+0.53%) |
398,000
|
239,800
|
504,000
|
27
|
0 |
| 2024/04/15 | 376,717 | +582 (+0.15%) |
398,000
|
239,800
|
504,000
|
29
|
0 |
| 2024/04/14 | 376,135 | -3,933 (-1.03%) |
390,400
|
239,800
|
504,000
|
28
|
1以上 |
| 2024/04/13 | 380,068 | +1,351 (+0.36%) |
398,000
|
239,800
|
504,000
|
29
|
1以上 |
| 2024/04/12 | 378,717 | +3,339 (+0.89%) |
390,400
|
239,800
|
504,000
|
28
|
1以上 |
| 2024/04/11 | 375,378 | +2,155 (+0.58%) |
398,000
|
239,800
|
504,000
|
23
|
1以上 |
| 2024/04/10 | 373,223 | +0 (+0.0%) |
349,800
|
239,800
|
504,000
|
21
|
0 |
| 2024/04/09 | 373,223 | +2,510 (+0.68%) |
349,800
|
239,800
|
504,000
|
21
|
0 |
| 2024/04/08 | 370,713 | +0 (+0.0%) |
349,800
|
239,800
|
504,000
|
22
|
0 |
| 2024/04/07 | 370,713 | -2,926 (-0.78%) |
349,800
|
239,800
|
504,000
|
22
|
0 |
| 2024/04/06 | 373,639 | +0 (+0.0%) |
349,800
|
239,800
|
504,000
|
23
|
1以上 |
| 2024/04/05 | 373,639 | -5,320 (-1.4%) |
349,800
|
239,800
|
504,000
|
23
|
0 |
| 2024/04/04 | 378,959 | +4,144 (+1.11%) |
379,200
|
239,800
|
504,000
|
28
|
1以上 |
| 2024/04/03 | 374,815 | -862 (-0.23%) |
349,800
|
239,800
|
504,000
|
30
|
0 |
| 2024/04/02 | 375,677 | -11,482 (-2.97%) |
349,800
|
239,800
|
504,000
|
29
|
1以上 |
| 2024/04/01 | 387,159 | +0 (+0.0%) |
429,880
|
239,800
|
504,000
|
33
|
1以上 |
| 2024/03/31 | 387,159 | -1,167 (-0.3%) |
429,880
|
239,800
|
504,000
|
33
|
0 |
| 2024/03/30 | 388,326 | -7,449 (-1.88%) |
429,880
|
239,800
|
504,000
|
32
|
1以上 |
| 2024/03/29 | 395,775 | +2,955 (+0.75%) |
434,105
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/28 | 392,820 | +867 (+0.22%) |
430,045
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/27 | 391,953 | -3,306 (-0.84%) |
430,045
|
239,800
|
504,000
|
34
|
1以上 |
| 2024/03/26 | 395,259 | +105 (+0.03%) |
430,045
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/25 | 395,154 | +9,710 (+2.52%) |
430,210
|
239,800
|
504,000
|
35
|
0 |
| 2024/03/24 | 385,444 | +6,563 (+1.73%) |
429,880
|
239,800
|
504,000
|
31
|
1以上 |
| 2024/03/23 | 378,881 | +4,590 (+1.23%) |
408,600
|
239,800
|
504,000
|
37
|
1以上 |
| 2024/03/22 | 374,291 | +9,291 (+2.55%) |
384,000
|
239,800
|
504,000
|
31
|
0 |
| 2024/03/21 | 365,000 | +0 (+0.0%) |
318,000
|
239,800
|
504,000
|
30
|
1以上 |
| 2024/03/20 | 365,000 | -4,039 (-1.09%) |
318,000
|
239,800
|
504,000
|
30
|
0 |
| 2024/03/19 | 369,039 | -10,289 (-2.71%) |
318,000
|
239,800
|
504,000
|
31
|
1以上 |
| 2024/03/18 | 379,328 | -1,540 (-0.4%) |
398,000
|
239,800
|
504,000
|
39
|
0 |
| 2024/03/17 | 380,868 | +1,797 (+0.47%) |
398,000
|
239,800
|
504,000
|
40
|
1以上 |
| 2024/03/16 | 379,071 | +7,854 (+2.12%) |
398,000
|
239,800
|
504,000
|
39
|
1以上 |
| 2024/03/15 | 371,217 | +7,878 (+2.17%) |
380,000
|
239,800
|
504,000
|
35
|
1以上 |
| 2024/03/14 | 363,339 | +2,725 (+0.76%) |
323,800
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/13 | 360,614 | +3,230 (+0.9%) |
321,044
|
239,800
|
504,000
|
33
|
0 |
| 2024/03/12 | 357,384 | -5,215 (-1.44%) |
319,522
|
239,800
|
504,000
|
32
|
1以上 |
| 2024/03/11 | 362,599 | -4,156 (-1.13%) |
351,968
|
239,800
|
504,000
|
30
|
0 |
| 2024/03/10 | 366,755 | -710 (-0.19%) |
377,168
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/09 | 367,465 | -12,197 (-3.21%) |
380,000
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/08 | 379,662 | +0 (+0.0%) |
398,000
|
239,800
|
504,000
|
38
|
1以上 |
| 2024/03/07 | 379,662 | -3,606 (-0.94%) |
398,000
|
239,800
|
504,000
|
38
|
1以上 |
| 2024/03/06 | 383,268 | +0 (+0.0%) |
403,300
|
239,800
|
504,000
|
36
|
1以上 |
| 2024/03/05 | 383,268 | -192 (-0.05%) |
403,300
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/04 | 383,460 | -196 (-0.05%) |
410,500
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/03 | 383,656 | +2,687 (+0.71%) |
410,500
|
239,800
|
504,000
|
34
|
0 |
| 2024/03/02 | 380,969 | -185 (-0.05%) |
403,300
|
239,800
|
504,000
|
36
|
0 |
| 2024/03/01 | 381,154 | +2,867 (+0.76%) |
403,300
|
239,800
|
504,000
|
36
|
0 |
| 2024/02/29 | 378,287 | -1,263 (-0.33%) |
398,000
|
239,800
|
504,000
|
34
|
1以上 |
| 2024/02/28 | 379,550 | -3,745 (-0.98%) |
398,000
|
239,800
|
504,000
|
35
|
1以上 |
| 2024/02/27 | 383,295 | -5,963 (-1.53%) |
410,500
|
239,800
|
504,000
|
32
|
0 |
| 2024/02/26 | 389,258 | -2,034 (-0.52%) |
412,400
|
294,800
|
490,200
|
29
|
1以上 |
| 2024/02/25 | 391,292 | +4,782 (+1.24%) |
408,600
|
294,800
|
504,000
|
33
|
0 |
| 2024/02/24 | 386,510 | -6,136 (-1.56%) |
408,600
|
272,800
|
504,000
|
37
|
0 |
| 2024/02/23 | 392,646 | -580 (-0.15%) |
415,800
|
272,800
|
504,000
|
41
|
1以上 |
| 2024/02/22 | 393,226 | +0 (+0.0%) |
418,000
|
272,800
|
504,000
|
43
|
1以上 |
| 2024/02/21 | 393,226 | -3,815 (-0.96%) |
418,000
|
272,800
|
504,000
|
43
|
1以上 |
| 2024/02/20 | 397,041 | +2,370 (+0.6%) |
416,900
|
272,800
|
504,000
|
44
|
1以上 |
| 2024/02/19 | 394,671 | -159 (-0.04%) |
414,100
|
272,800
|
504,000
|
42
|
0 |
| 2024/02/18 | 394,830 | +4,011 (+1.03%) |
414,100
|
272,800
|
504,000
|
42
|
1以上 |
| 2024/02/17 | 390,819 | +4,040 (+1.04%) |
410,500
|
272,800
|
504,000
|
44
|
0 |
| 2024/02/16 | 386,779 | -1,814 (-0.47%) |
403,300
|
272,800
|
504,000
|
44
|
0 |
| 2024/02/15 | 388,593 | +3,868 (+1.01%) |
412,400
|
272,800
|
504,000
|
41
|
1以上 |
| 2024/02/14 | 384,725 | +23,243 (+6.43%) |
398,000
|
272,800
|
504,000
|
37
|
1以上 |
| 2024/02/13 | 361,482 | +10,228 (+2.91%) |
334,465
|
272,800
|
504,000
|
30
|
0 |
| 2024/02/12 | 351,254 | +2,874 (+0.82%) |
328,000
|
197,824
|
504,000
|
32
|
0 |
| 2024/02/11 | 348,380 | +2,077 (+0.6%) |
328,000
|
197,824
|
504,000
|
30
|
1以上 |
| 2024/02/10 | 346,303 | +1,303 (+0.38%) |
328,000
|
197,824
|
504,000
|
29
|
1以上 |
| 2024/02/09 | 345,000 | -1,808 (-0.52%) |
318,000
|
197,824
|
504,000
|
27
|
0 |
| 2024/02/08 | 346,808 | +0 (+0.0%) |
318,000
|
197,824
|
504,000
|
26
|
0 |
| 2024/02/07 | 346,808 | -7,979 (-2.25%) |
318,000
|
197,824
|
504,000
|
26
|
0 |
| 2024/02/06 | 354,787 | +1,386 (+0.39%) |
349,465
|
197,824
|
504,000
|
30
|
1以上 |
| 2024/02/05 | 353,401 | -2,526 (-0.71%) |
358,000
|
197,824
|
504,000
|
27
|
0 |
| 2024/02/04 | 355,927 | -5,409 (-1.5%) |
358,000
|
197,824
|
504,000
|
30
|
1以上 |
| 2024/02/03 | 361,336 | +597 (+0.17%) |
358,000
|
247,280
|
504,000
|
29
|
0 |
| 2024/02/02 | 360,739 | +796 (+0.22%) |
358,000
|
247,280
|
504,000
|
30
|
1以上 |
| 2024/02/01 | 359,943 | -2,082 (-0.58%) |
353,000
|
247,280
|
504,000
|
32
|
0 |
| 2024/01/31 | 362,025 | -3,540 (-0.97%) |
358,000
|
247,280
|
504,000
|
29
|
1以上 |
| 2024/01/30 | 365,565 | +2,932 (+0.81%) |
378,000
|
247,280
|
504,000
|
26
|
1以上 |
| 2024/01/29 | 362,633 | +903 (+0.25%) |
380,795
|
197,824
|
504,000
|
26
|
0 |
| 2024/01/28 | 361,730 | +739 (+0.2%) |
360,795
|
197,824
|
504,000
|
28
|
1以上 |
| 2024/01/27 | 360,991 | +0 (+0.0%) |
360,795
|
197,824
|
504,000
|
28
|
0 |
| 2024/01/26 | 360,991 | +103 (+0.03%) |
360,795
|
197,824
|
504,000
|
28
|
0 |
| 2024/01/25 | 360,888 | -3,962 (-1.09%) |
358,000
|
197,824
|
504,000
|
29
|
0 |
| 2024/01/24 | 364,850 | -3,068 (-0.83%) |
358,000
|
247,280
|
504,000
|
29
|
0 |
| 2024/01/23 | 367,918 | +0 (+0.0%) |
360,795
|
247,280
|
504,000
|
28
|
1以上 |
| 2024/01/22 | 367,918 | +0 (+0.0%) |
360,795
|
247,280
|
504,000
|
28
|
0 |
| 2024/01/21 | 367,918 | +0 (+0.0%) |
360,795
|
247,280
|
504,000
|
28
|
1以上 |
| 2024/01/20 | 367,918 | +5,040 (+1.39%) |
360,795
|
247,280
|
504,000
|
28
|
0 |
| 2024/01/19 | 362,878 | +10,058 (+2.85%) |
358,000
|
247,280
|
459,690
|
27
|
0 |
| 2024/01/18 | 352,820 | +8,297 (+2.41%) |
358,000
|
197,824
|
459,690
|
30
|
0 |
| 2024/01/17 | 344,523 | -403 (-0.12%) |
353,000
|
197,824
|
459,690
|
32
|
0 |
| 2024/01/16 | 344,926 | -1,636 (-0.47%) |
353,000
|
197,824
|
459,690
|
32
|
1以上 |
| 2024/01/15 | 346,562 | -183 (-0.05%) |
358,000
|
197,824
|
459,690
|
33
|
1以上 |
| 2024/01/14 | 346,745 | -4,563 (-1.3%) |
358,000
|
197,824
|
459,690
|
33
|
0 |
| 2024/01/13 | 351,308 | -158 (-0.04%) |
353,000
|
197,824
|
459,690
|
28
|
1以上 |
| 2024/01/12 | 351,466 | -6,383 (-1.78%) |
353,000
|
197,824
|
459,690
|
28
|
0 |
| 2024/01/11 | 357,849 | -45 (-0.01%) |
391,700
|
197,824
|
459,690
|
29
|
0 |
| 2024/01/10 | 357,894 | +2,506 (+0.71%) |
358,000
|
197,824
|
459,690
|
33
|
0 |
| 2024/01/09 | 355,388 | +143 (+0.04%) |
358,000
|
226,919
|
459,690
|
31
|
1以上 |
| 2024/01/08 | 355,245 | -2,939 (-0.82%) |
358,000
|
222,470
|
459,690
|
31
|
1以上 |
| 2024/01/07 | 358,184 | -2,773 (-0.77%) |
358,000
|
222,470
|
459,690
|
39
|
0 |
| 2024/01/06 | 360,957 | +1,308 (+0.36%) |
358,000
|
247,280
|
459,690
|
37
|
0 |
| 2024/01/05 | 359,649 | +0 (+0.0%) |
358,000
|
247,280
|
459,690
|
37
|
1以上 |
| 2024/01/04 | 359,649 | -210 (-0.06%) |
358,000
|
247,280
|
459,690
|
37
|
0 |
| 2024/01/03 | 359,859 | -4,591 (-1.26%) |
358,000
|
247,280
|
459,690
|
37
|
1以上 |
| 2024/01/02 | 364,450 | -1,748 (-0.48%) |
398,000
|
247,280
|
459,690
|
39
|
0 |
| 2024/01/01 | 366,198 | +917 (+0.25%) |
398,000
|
247,280
|
459,690
|
38
|
0 |
なら、