日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 365,281 | -1,125 (-0.31%) |
398,000
|
247,280
|
459,690
|
36
|
1以上 |
2023/12/30 | 366,406 | --- |
398,000
|
247,280
|
459,690
|
36
|
0 |
2023/12/27 | 367,412 | +0 (+0.0%) |
398,000
|
247,280
|
459,690
|
35
|
N/A |
2023/12/26 | 367,412 | +2,141 (+0.59%) |
398,000
|
247,280
|
459,690
|
35
|
N/A |
2023/12/25 | 365,271 | -1,021 (-0.28%) |
398,000
|
247,280
|
459,690
|
37
|
N/A |
2023/12/24 | 366,292 | +0 (+0.0%) |
398,000
|
247,280
|
459,690
|
37
|
0 |
2023/12/23 | 366,292 | +1,812 (+0.5%) |
398,000
|
247,280
|
459,690
|
37
|
1以上 |
2023/12/22 | 364,480 | -2,643 (-0.72%) |
358,000
|
247,280
|
459,690
|
35
|
1以上 |
2023/12/21 | 367,123 | -1,752 (-0.47%) |
378,000
|
247,280
|
459,690
|
36
|
0 |
2023/12/20 | 368,875 | +10,201 (+2.84%) |
398,000
|
247,280
|
459,690
|
35
|
0 |
2023/12/19 | 358,674 | +2,924 (+0.82%) |
337,300
|
247,280
|
459,690
|
30
|
1以上 |
2023/12/18 | 355,750 | +4,439 (+1.26%) |
342,900
|
197,824
|
459,690
|
30
|
0 |
2023/12/17 | 351,311 | +11,251 (+3.31%) |
327,800
|
197,824
|
459,690
|
28
|
0 |
2023/12/16 | 340,060 | +692 (+0.2%) |
316,800
|
197,824
|
459,690
|
25
|
0 |
2023/12/15 | 339,368 | -17,215 (-4.83%) |
322,300
|
197,824
|
459,690
|
28
|
0 |
2023/12/14 | 356,583 | -1,744 (-0.49%) |
342,000
|
197,824
|
480,900
|
35
|
0 |
2023/12/13 | 358,327 | +4,051 (+1.14%) |
342,000
|
197,824
|
480,900
|
33
|
1以上 |
2023/12/12 | 354,276 | -11,306 (-3.09%) |
342,000
|
197,824
|
480,900
|
31
|
1以上 |
2023/12/11 | 365,582 | +0 (+0.0%) |
358,000
|
197,824
|
480,900
|
28
|
0 |
2023/12/10 | 365,582 | +4,703 (+1.3%) |
358,000
|
197,824
|
480,900
|
28
|
0 |
2023/12/09 | 360,879 | +0 (+0.0%) |
358,000
|
197,824
|
480,900
|
27
|
1以上 |
2023/12/08 | 360,879 | +4,324 (+1.21%) |
358,000
|
197,824
|
480,900
|
27
|
0 |
2023/12/07 | 356,555 | +12,994 (+3.78%) |
350,000
|
197,824
|
480,900
|
28
|
1以上 |
2023/12/06 | 343,561 | +0 (+0.0%) |
334,900
|
197,824
|
480,900
|
28
|
0 |
2023/12/05 | 343,561 | -3,533 (-1.02%) |
334,900
|
197,824
|
480,900
|
28
|
1以上 |
2023/12/04 | 347,094 | +0 (+0.0%) |
334,900
|
228,174
|
480,900
|
28
|
1以上 |
2023/12/03 | 347,094 | +659 (+0.19%) |
334,900
|
228,174
|
480,900
|
28
|
0 |
2023/12/02 | 346,435 | +2,477 (+0.72%) |
328,000
|
228,174
|
480,900
|
29
|
0 |
2023/12/01 | 343,958 | +4,283 (+1.26%) |
327,900
|
228,174
|
480,900
|
28
|
0 |
2023/11/30 | 339,675 | +2,816 (+0.84%) |
316,800
|
224,400
|
480,900
|
27
|
1以上 |
2023/11/29 | 336,859 | +6,762 (+2.05%) |
316,800
|
224,400
|
480,900
|
26
|
0 |
2023/11/28 | 330,097 | +5,197 (+1.6%) |
316,800
|
224,400
|
480,900
|
24
|
1以上 |
2023/11/27 | 324,900 | +1,364 (+0.42%) |
316,800
|
197,824
|
480,900
|
26
|
0 |
2023/11/26 | 323,536 | -301 (-0.09%) |
312,290
|
197,824
|
480,900
|
28
|
0 |
2023/11/25 | 323,837 | -170 (-0.05%) |
312,290
|
197,824
|
480,900
|
28
|
1以上 |
2023/11/24 | 324,007 | +27,415 (+9.24%) |
312,290
|
197,824
|
480,900
|
28
|
1以上 |
2023/11/23 | 296,592 | -2,212 (-0.74%) |
305,800
|
197,824
|
398,000
|
22
|
0 |
2023/11/22 | 298,804 | -351 (-0.12%) |
306,790
|
197,824
|
398,000
|
24
|
0 |