日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
N/A |
2024/11/21 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
N/A |
2024/11/20 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
N/A |
2024/11/19 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
2024/11/18 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
2024/11/17 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
2024/11/16 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
2024/11/15 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
2024/11/14 | 563,046 | -366 (-0.06%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
2024/11/13 | 563,412 | +0 (+0.0%) |
565,950
|
517,000
|
604,800
|
27
|
0 |
2024/11/12 | 563,412 | +0 (+0.0%) |
565,950
|
517,000
|
604,800
|
27
|
0 |
2024/11/11 | 563,412 | +1,200 (+0.21%) |
565,950
|
517,000
|
604,800
|
27
|
1以上 |
2024/11/10 | 562,212 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
29
|
0 |
2024/11/09 | 562,212 | -8,050 (-1.41%) |
564,000
|
517,000
|
604,800
|
29
|
0 |
2024/11/08 | 570,262 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
1以上 |
2024/11/07 | 570,262 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
0 |
2024/11/06 | 570,262 | -1,674 (-0.29%) |
568,000
|
517,000
|
727,000
|
31
|
1以上 |
2024/11/05 | 571,936 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
29
|
0 |
2024/11/04 | 571,936 | +1,831 (+0.32%) |
568,000
|
517,000
|
727,000
|
29
|
0 |
2024/11/03 | 570,105 | +1,714 (+0.3%) |
568,000
|
517,000
|
727,000
|
30
|
0 |
2024/11/02 | 568,391 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
0 |
2024/11/01 | 568,391 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
1以上 |
2024/10/31 | 568,391 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
1以上 |
2024/10/30 | 568,391 | -27 (-0.0%) |
568,000
|
517,000
|
727,000
|
31
|
0 |
2024/10/29 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
2024/10/28 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
2024/10/27 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
2024/10/26 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
2024/10/25 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
2024/10/24 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
2024/10/23 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |