日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 570,970 | +13,765 (+2.47%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
2023/12/30 | 557,205 | --- |
557,205
|
522,210
|
592,200
|
2
|
0 |
2023/12/27 | 576,423 | +0 (+0.0%) |
592,200
|
544,870
|
592,200
|
3
|
N/A |
2023/12/26 | 576,423 | +0 (+0.0%) |
592,200
|
544,870
|
592,200
|
3
|
N/A |
2023/12/25 | 576,423 | +7,888 (+1.39%) |
592,200
|
544,870
|
592,200
|
3
|
N/A |
2023/12/24 | 568,535 | +679 (+0.12%) |
568,535
|
544,870
|
592,200
|
2
|
0 |
2023/12/23 | 567,856 | -3,858 (-0.67%) |
566,500
|
544,870
|
592,200
|
3
|
0 |
2023/12/22 | 571,714 | +0 (+0.0%) |
577,500
|
544,870
|
592,200
|
5
|
0 |
2023/12/21 | 571,714 | +0 (+0.0%) |
577,500
|
544,870
|
592,200
|
5
|
1以上 |
2023/12/20 | 571,714 | +0 (+0.0%) |
577,500
|
544,870
|
592,200
|
5
|
1以上 |
2023/12/19 | 571,714 | -1,303 (-0.23%) |
577,500
|
544,870
|
592,200
|
5
|
0 |
2023/12/18 | 573,017 | +4,405 (+0.77%) |
577,500
|
544,870
|
592,200
|
4
|
0 |
2023/12/17 | 568,612 | +0 (+0.0%) |
577,500
|
517,000
|
592,200
|
5
|
0 |
2023/12/16 | 568,612 | +0 (+0.0%) |
577,500
|
517,000
|
592,200
|
5
|
0 |
2023/12/15 | 568,612 | -12,625 (-2.17%) |
577,500
|
517,000
|
592,200
|
5
|
1以上 |
2023/12/14 | 581,237 | -10,706 (-1.81%) |
578,860
|
517,000
|
612,800
|
7
|
0 |
2023/12/13 | 591,943 | +0 (+0.0%) |
585,530
|
577,500
|
612,800
|
6
|
0 |
2023/12/12 | 591,943 | -2,889 (-0.49%) |
585,530
|
577,500
|
612,800
|
6
|
1以上 |
2023/12/11 | 594,832 | -3,993 (-0.67%) |
592,200
|
577,500
|
612,800
|
5
|
0 |
2023/12/10 | 598,825 | +0 (+0.0%) |
602,500
|
577,500
|
612,800
|
4
|
0 |
2023/12/09 | 598,825 | -2,208 (-0.37%) |
602,500
|
577,500
|
612,800
|
4
|
0 |
2023/12/08 | 601,033 | -11,767 (-1.92%) |
612,800
|
577,500
|
612,800
|
3
|
0 |
2023/12/07 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/12/06 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/12/05 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/12/04 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/12/03 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/12/02 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/12/01 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/11/30 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/11/29 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/11/28 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/11/27 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/11/26 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/11/25 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/11/24 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/11/23 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |
2023/11/22 | 612,800 | +0 (+0.0%) |
612,800
|
612,800
|
612,800
|
2
|
0 |