| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
N/A |
| 2024/11/21 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
N/A |
| 2024/11/20 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
N/A |
| 2024/11/19 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
| 2024/11/18 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
| 2024/11/17 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
| 2024/11/16 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
| 2024/11/15 | 563,046 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
| 2024/11/14 | 563,046 | -366 (-0.06%) |
564,000
|
517,000
|
604,800
|
25
|
0 |
| 2024/11/13 | 563,412 | +0 (+0.0%) |
565,950
|
517,000
|
604,800
|
27
|
0 |
| 2024/11/12 | 563,412 | +0 (+0.0%) |
565,950
|
517,000
|
604,800
|
27
|
0 |
| 2024/11/11 | 563,412 | +1,200 (+0.21%) |
565,950
|
517,000
|
604,800
|
27
|
1以上 |
| 2024/11/10 | 562,212 | +0 (+0.0%) |
564,000
|
517,000
|
604,800
|
29
|
0 |
| 2024/11/09 | 562,212 | -8,050 (-1.41%) |
564,000
|
517,000
|
604,800
|
29
|
0 |
| 2024/11/08 | 570,262 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
1以上 |
| 2024/11/07 | 570,262 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
0 |
| 2024/11/06 | 570,262 | -1,674 (-0.29%) |
568,000
|
517,000
|
727,000
|
31
|
1以上 |
| 2024/11/05 | 571,936 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
29
|
0 |
| 2024/11/04 | 571,936 | +1,831 (+0.32%) |
568,000
|
517,000
|
727,000
|
29
|
0 |
| 2024/11/03 | 570,105 | +1,714 (+0.3%) |
568,000
|
517,000
|
727,000
|
30
|
0 |
| 2024/11/02 | 568,391 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
0 |
| 2024/11/01 | 568,391 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
1以上 |
| 2024/10/31 | 568,391 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
1以上 |
| 2024/10/30 | 568,391 | -27 (-0.0%) |
568,000
|
517,000
|
727,000
|
31
|
0 |
| 2024/10/29 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
| 2024/10/28 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
| 2024/10/27 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
| 2024/10/26 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
| 2024/10/25 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
| 2024/10/24 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
| 2024/10/23 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
| 2024/10/22 | 568,418 | +0 (+0.0%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
| 2024/10/21 | 568,418 | -1,586 (-0.28%) |
565,950
|
517,000
|
727,000
|
29
|
0 |
| 2024/10/20 | 570,004 | +0 (+0.0%) |
568,000
|
517,000
|
727,000
|
31
|
0 |
| 2024/10/19 | 570,004 | +6,709 (+1.19%) |
568,000
|
517,000
|
727,000
|
31
|
0 |
| 2024/10/18 | 563,295 | +0 (+0.0%) |
565,950
|
517,000
|
604,800
|
31
|
1以上 |
| 2024/10/17 | 563,295 | +0 (+0.0%) |
565,950
|
517,000
|
604,800
|
31
|
0 |
| 2024/10/16 | 563,295 | +0 (+0.0%) |
565,950
|
517,000
|
604,800
|
31
|
0 |
| 2024/10/15 | 563,295 | +3,520 (+0.63%) |
565,950
|
517,000
|
604,800
|
31
|
0 |
| 2024/10/14 | 559,775 | +0 (+0.0%) |
561,600
|
517,000
|
604,800
|
35
|
0 |
| 2024/10/13 | 559,775 | +0 (+0.0%) |
561,600
|
517,000
|
604,800
|
35
|
0 |
| 2024/10/12 | 559,775 | -2,593 (-0.46%) |
561,600
|
517,000
|
604,800
|
35
|
1以上 |
| 2024/10/11 | 562,368 | -1,056 (-0.19%) |
564,000
|
517,000
|
604,800
|
33
|
0 |
| 2024/10/10 | 563,424 | +0 (+0.0%) |
565,950
|
517,000
|
604,800
|
31
|
0 |
| 2024/10/09 | 563,424 | +0 (+0.0%) |
565,950
|
517,000
|
604,800
|
31
|
0 |
| 2024/10/08 | 563,424 | -1,594 (-0.28%) |
565,950
|
517,000
|
604,800
|
31
|
0 |
| 2024/10/07 | 565,018 | +0 (+0.0%) |
569,500
|
517,000
|
604,800
|
30
|
0 |
| 2024/10/06 | 565,018 | -3,430 (-0.6%) |
569,500
|
517,000
|
604,800
|
30
|
0 |
| 2024/10/05 | 568,448 | +0 (+0.0%) |
571,400
|
519,000
|
604,800
|
28
|
0 |
| 2024/10/04 | 568,448 | +0 (+0.0%) |
571,400
|
519,000
|
604,800
|
28
|
0 |
| 2024/10/03 | 568,448 | +0 (+0.0%) |
571,400
|
519,000
|
604,800
|
28
|
0 |
| 2024/10/02 | 568,448 | -113 (-0.02%) |
571,400
|
519,000
|
604,800
|
28
|
0 |
| 2024/10/01 | 568,561 | +0 (+0.0%) |
577,400
|
519,000
|
604,800
|
26
|
0 |
| 2024/09/30 | 568,561 | +0 (+0.0%) |
577,400
|
519,000
|
604,800
|
26
|
0 |
| 2024/09/29 | 568,561 | +0 (+0.0%) |
577,400
|
519,000
|
604,800
|
26
|
0 |
| 2024/09/28 | 568,561 | +0 (+0.0%) |
577,400
|
519,000
|
604,800
|
26
|
0 |
| 2024/09/27 | 568,561 | -1,983 (-0.35%) |
577,400
|
519,000
|
604,800
|
26
|
0 |
| 2024/09/26 | 570,544 | +1,983 (+0.35%) |
583,000
|
519,000
|
604,800
|
25
|
0 |
| 2024/09/25 | 568,561 | +3,286 (+0.58%) |
577,400
|
519,000
|
604,800
|
26
|
0 |
| 2024/09/24 | 565,275 | +0 (+0.0%) |
568,500
|
519,000
|
604,800
|
24
|
0 |
| 2024/09/23 | 565,275 | +0 (+0.0%) |
568,500
|
519,000
|
604,800
|
24
|
0 |
| 2024/09/22 | 565,275 | +0 (+0.0%) |
568,500
|
519,000
|
604,800
|
24
|
0 |
| 2024/09/21 | 565,275 | +0 (+0.0%) |
568,500
|
519,000
|
604,800
|
24
|
0 |
| 2024/09/20 | 565,275 | -6,610 (-1.16%) |
568,500
|
519,000
|
604,800
|
24
|
0 |
| 2024/09/19 | 571,885 | +2,404 (+0.42%) |
583,000
|
519,000
|
604,800
|
21
|
0 |
| 2024/09/18 | 569,481 | +1,351 (+0.24%) |
577,000
|
519,000
|
604,800
|
22
|
0 |
| 2024/09/17 | 568,130 | -2,260 (-0.4%) |
568,500
|
519,000
|
604,800
|
20
|
0 |
| 2024/09/16 | 570,390 | +0 (+0.0%) |
577,000
|
529,000
|
604,800
|
22
|
0 |
| 2024/09/15 | 570,390 | +2,060 (+0.36%) |
577,000
|
529,000
|
604,800
|
22
|
0 |
| 2024/09/14 | 568,330 | -606 (-0.11%) |
568,500
|
529,000
|
604,800
|
20
|
1以上 |
| 2024/09/13 | 568,936 | -4,699 (-0.82%) |
566,000
|
529,000
|
607,000
|
19
|
0 |
| 2024/09/12 | 573,635 | +0 (+0.0%) |
571,000
|
541,800
|
607,000
|
17
|
0 |
| 2024/09/11 | 573,635 | +1,313 (+0.23%) |
571,000
|
541,800
|
607,000
|
17
|
0 |
| 2024/09/10 | 572,322 | +0 (+0.0%) |
568,500
|
541,800
|
607,000
|
18
|
0 |
| 2024/09/09 | 572,322 | -868 (-0.15%) |
568,500
|
541,800
|
607,000
|
18
|
0 |
| 2024/09/08 | 573,190 | +1,105 (+0.19%) |
574,500
|
541,800
|
607,000
|
20
|
1以上 |
| 2024/09/07 | 572,085 | -1,836 (-0.32%) |
571,000
|
541,800
|
607,000
|
21
|
0 |
| 2024/09/06 | 573,921 | -2,279 (-0.4%) |
584,000
|
541,800
|
607,000
|
23
|
1以上 |
| 2024/09/05 | 576,200 | +0 (+0.0%) |
584,000
|
541,800
|
607,000
|
21
|
0 |
| 2024/09/04 | 576,200 | +4,105 (+0.72%) |
584,000
|
541,800
|
607,000
|
21
|
1以上 |
| 2024/09/03 | 572,095 | +0 (+0.0%) |
584,000
|
529,000
|
607,000
|
23
|
0 |
| 2024/09/02 | 572,095 | -3,461 (-0.6%) |
584,000
|
529,000
|
607,000
|
23
|
0 |
| 2024/09/01 | 575,556 | +0 (+0.0%) |
585,000
|
529,000
|
607,000
|
23
|
1以上 |
| 2024/08/31 | 575,556 | -5,380 (-0.93%) |
585,000
|
529,000
|
607,000
|
23
|
0 |
| 2024/08/30 | 580,936 | -6,111 (-1.04%) |
587,000
|
529,000
|
607,000
|
19
|
1以上 |
| 2024/08/29 | 587,047 | +0 (+0.0%) |
588,000
|
541,800
|
607,000
|
17
|
0 |
| 2024/08/28 | 587,047 | -289 (-0.05%) |
588,000
|
541,800
|
607,000
|
17
|
0 |
| 2024/08/27 | 587,336 | +0 (+0.0%) |
589,000
|
541,800
|
607,000
|
19
|
0 |
| 2024/08/26 | 587,336 | +0 (+0.0%) |
589,000
|
541,800
|
607,000
|
19
|
0 |
| 2024/08/25 | 587,336 | +0 (+0.0%) |
589,000
|
541,800
|
607,000
|
19
|
1以上 |
| 2024/08/24 | 587,336 | +0 (+0.0%) |
589,000
|
541,800
|
607,000
|
19
|
0 |
| 2024/08/23 | 587,336 | -3,864 (-0.65%) |
589,000
|
541,800
|
607,000
|
19
|
0 |
| 2024/08/22 | 591,200 | +0 (+0.0%) |
589,800
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/21 | 591,200 | +0 (+0.0%) |
589,800
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/20 | 591,200 | +0 (+0.0%) |
589,800
|
541,800
|
627,900
|
21
|
1以上 |
| 2024/08/19 | 591,200 | +0 (+0.0%) |
589,800
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/18 | 591,200 | +0 (+0.0%) |
589,800
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/17 | 591,200 | +0 (+0.0%) |
589,800
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/16 | 591,200 | -10,000 (-1.66%) |
589,800
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/15 | 601,200 | +0 (+0.0%) |
607,000
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/14 | 601,200 | +0 (+0.0%) |
607,000
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/13 | 601,200 | +0 (+0.0%) |
607,000
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/12 | 601,200 | +0 (+0.0%) |
607,000
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/11 | 601,200 | +0 (+0.0%) |
607,000
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/10 | 601,200 | +0 (+0.0%) |
607,000
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/09 | 601,200 | +2,811 (+0.47%) |
607,000
|
541,800
|
627,900
|
21
|
0 |
| 2024/08/08 | 598,389 | +0 (+0.0%) |
606,000
|
541,800
|
616,000
|
19
|
0 |
| 2024/08/07 | 598,389 | +0 (+0.0%) |
606,000
|
541,800
|
616,000
|
19
|
0 |
| 2024/08/06 | 598,389 | +819 (+0.14%) |
606,000
|
541,800
|
616,000
|
19
|
0 |
| 2024/08/05 | 597,570 | +0 (+0.0%) |
605,000
|
541,800
|
616,000
|
20
|
0 |
| 2024/08/04 | 597,570 | +0 (+0.0%) |
605,000
|
541,800
|
616,000
|
20
|
0 |
| 2024/08/03 | 597,570 | +0 (+0.0%) |
605,000
|
541,800
|
616,000
|
20
|
1以上 |
| 2024/08/02 | 597,570 | +0 (+0.0%) |
605,000
|
541,800
|
616,000
|
20
|
0 |
| 2024/08/01 | 597,570 | -863 (-0.14%) |
605,000
|
541,800
|
616,000
|
20
|
0 |
| 2024/07/31 | 598,433 | -967 (-0.16%) |
606,500
|
541,800
|
616,000
|
18
|
0 |
| 2024/07/30 | 599,400 | +0 (+0.0%) |
607,000
|
541,800
|
616,000
|
17
|
0 |
| 2024/07/29 | 599,400 | +967 (+0.16%) |
607,000
|
541,800
|
616,000
|
17
|
0 |
| 2024/07/28 | 598,433 | +0 (+0.0%) |
606,500
|
541,800
|
616,000
|
18
|
0 |
| 2024/07/27 | 598,433 | +1,071 (+0.18%) |
606,500
|
541,800
|
616,000
|
18
|
0 |
| 2024/07/26 | 597,362 | +0 (+0.0%) |
605,000
|
541,800
|
616,000
|
16
|
1以上 |
| 2024/07/25 | 597,362 | -382 (-0.06%) |
605,000
|
541,800
|
616,000
|
16
|
0 |
| 2024/07/24 | 597,744 | +3,074 (+0.52%) |
602,400
|
541,800
|
616,000
|
18
|
0 |
| 2024/07/23 | 594,670 | -3,100 (-0.52%) |
600,800
|
541,800
|
616,000
|
20
|
0 |
| 2024/07/22 | 597,770 | +0 (+0.0%) |
604,000
|
541,800
|
616,000
|
20
|
1以上 |
| 2024/07/21 | 597,770 | -2,945 (-0.49%) |
604,000
|
541,800
|
616,000
|
20
|
1以上 |
| 2024/07/20 | 600,715 | -3,967 (-0.66%) |
604,000
|
567,000
|
616,000
|
19
|
0 |
| 2024/07/19 | 604,682 | +3,649 (+0.61%) |
605,000
|
582,000
|
616,000
|
17
|
0 |
| 2024/07/18 | 601,033 | -29 (-0.0%) |
604,500
|
539,000
|
616,000
|
18
|
0 |
| 2024/07/17 | 601,062 | +0 (+0.0%) |
605,500
|
539,000
|
616,000
|
16
|
0 |
| 2024/07/16 | 601,062 | +0 (+0.0%) |
605,500
|
539,000
|
616,000
|
16
|
1以上 |
| 2024/07/15 | 601,062 | +1,205 (+0.2%) |
605,500
|
539,000
|
616,000
|
16
|
0 |
| 2024/07/14 | 599,857 | +432 (+0.07%) |
604,500
|
539,000
|
616,000
|
14
|
0 |
| 2024/07/13 | 599,425 | -2,944 (-0.49%) |
604,000
|
539,000
|
616,000
|
16
|
0 |
| 2024/07/12 | 602,369 | +1,842 (+0.31%) |
604,000
|
582,000
|
616,000
|
13
|
0 |
| 2024/07/11 | 600,527 | +0 (+0.0%) |
599,000
|
582,000
|
615,000
|
11
|
1以上 |
| 2024/07/10 | 600,527 | +0 (+0.0%) |
599,000
|
582,000
|
615,000
|
11
|
0 |
| 2024/07/09 | 600,527 | +0 (+0.0%) |
599,000
|
582,000
|
615,000
|
11
|
0 |
| 2024/07/08 | 600,527 | +1,466 (+0.24%) |
599,000
|
582,000
|
615,000
|
11
|
0 |
| 2024/07/07 | 599,061 | +0 (+0.0%) |
598,000
|
582,000
|
615,000
|
13
|
0 |
| 2024/07/06 | 599,061 | +0 (+0.0%) |
598,000
|
582,000
|
615,000
|
13
|
0 |
| 2024/07/05 | 599,061 | +1,947 (+0.33%) |
598,000
|
582,000
|
615,000
|
13
|
1以上 |
| 2024/07/04 | 597,114 | -1,923 (-0.32%) |
598,000
|
571,800
|
615,000
|
14
|
0 |
| 2024/07/03 | 599,037 | -377 (-0.06%) |
598,500
|
571,800
|
616,000
|
16
|
0 |
| 2024/07/02 | 599,414 | +2,014 (+0.34%) |
601,500
|
571,800
|
616,000
|
14
|
1以上 |
| 2024/07/01 | 597,400 | +0 (+0.0%) |
598,500
|
571,800
|
616,000
|
12
|
1以上 |
| 2024/06/30 | 597,400 | +4,493 (+0.76%) |
598,500
|
571,800
|
616,000
|
12
|
0 |
| 2024/06/29 | 592,907 | +0 (+0.0%) |
598,000
|
539,000
|
616,000
|
13
|
0 |
| 2024/06/28 | 592,907 | +0 (+0.0%) |
598,000
|
539,000
|
616,000
|
13
|
0 |
| 2024/06/27 | 592,907 | +0 (+0.0%) |
598,000
|
539,000
|
616,000
|
13
|
1以上 |
| 2024/06/26 | 592,907 | +0 (+0.0%) |
598,000
|
539,000
|
616,000
|
13
|
0 |
| 2024/06/25 | 592,907 | +0 (+0.0%) |
598,000
|
539,000
|
616,000
|
13
|
0 |
| 2024/06/24 | 592,907 | -1,759 (-0.3%) |
598,000
|
539,000
|
616,000
|
13
|
0 |
| 2024/06/23 | 594,666 | +0 (+0.0%) |
598,500
|
539,000
|
616,000
|
12
|
0 |
| 2024/06/22 | 594,666 | +181 (+0.03%) |
598,500
|
539,000
|
616,000
|
12
|
0 |
| 2024/06/21 | 594,485 | -901 (-0.15%) |
598,500
|
539,000
|
616,000
|
14
|
0 |
| 2024/06/20 | 595,386 | +2,633 (+0.44%) |
599,000
|
539,000
|
616,000
|
15
|
0 |
| 2024/06/19 | 592,753 | -1,747 (-0.29%) |
598,000
|
539,000
|
615,000
|
13
|
1以上 |
| 2024/06/18 | 594,500 | +0 (+0.0%) |
598,500
|
539,000
|
615,000
|
12
|
1以上 |
| 2024/06/17 | 594,500 | +0 (+0.0%) |
598,500
|
539,000
|
615,000
|
12
|
0 |
| 2024/06/16 | 594,500 | +0 (+0.0%) |
598,500
|
539,000
|
615,000
|
12
|
0 |
| 2024/06/15 | 594,500 | +480 (+0.08%) |
598,500
|
539,000
|
615,000
|
12
|
0 |
| 2024/06/14 | 594,020 | +0 (+0.0%) |
598,000
|
539,000
|
615,000
|
10
|
0 |
| 2024/06/13 | 594,020 | +0 (+0.0%) |
598,000
|
539,000
|
615,000
|
10
|
0 |
| 2024/06/12 | 594,020 | +0 (+0.0%) |
598,000
|
539,000
|
615,000
|
10
|
0 |
| 2024/06/11 | 594,020 | +0 (+0.0%) |
598,000
|
539,000
|
615,000
|
10
|
0 |
| 2024/06/10 | 594,020 | +1,745 (+0.29%) |
598,000
|
539,000
|
615,000
|
10
|
0 |
| 2024/06/09 | 592,275 | +1,166 (+0.2%) |
596,000
|
539,000
|
615,000
|
8
|
0 |
| 2024/06/08 | 591,109 | +0 (+0.0%) |
592,200
|
539,000
|
615,000
|
11
|
0 |
| 2024/06/07 | 591,109 | -2,000 (-0.34%) |
592,200
|
539,000
|
615,000
|
11
|
0 |
| 2024/06/06 | 593,109 | -91 (-0.02%) |
592,200
|
561,000
|
615,000
|
11
|
1以上 |
| 2024/06/05 | 593,200 | +4,575 (+0.78%) |
593,100
|
561,000
|
615,000
|
10
|
0 |
| 2024/06/04 | 588,625 | +792 (+0.13%) |
590,100
|
561,000
|
604,000
|
8
|
0 |
| 2024/06/03 | 587,833 | +0 (+0.0%) |
589,050
|
561,000
|
604,000
|
6
|
0 |
| 2024/06/02 | 587,833 | +0 (+0.0%) |
589,050
|
561,000
|
604,000
|
6
|
0 |
| 2024/06/01 | 587,833 | +0 (+0.0%) |
589,050
|
561,000
|
604,000
|
6
|
0 |
| 2024/05/31 | 587,833 | +0 (+0.0%) |
589,050
|
561,000
|
604,000
|
6
|
0 |
| 2024/05/30 | 587,833 | +0 (+0.0%) |
589,050
|
561,000
|
604,000
|
6
|
0 |
| 2024/05/29 | 587,833 | -967 (-0.16%) |
589,050
|
561,000
|
604,000
|
6
|
0 |
| 2024/05/28 | 588,800 | +0 (+0.0%) |
595,100
|
561,000
|
604,000
|
4
|
0 |
| 2024/05/27 | 588,800 | +6,267 (+1.08%) |
595,100
|
561,000
|
604,000
|
4
|
0 |
| 2024/05/26 | 582,533 | +0 (+0.0%) |
581,100
|
561,000
|
604,000
|
6
|
0 |
| 2024/05/25 | 582,533 | +0 (+0.0%) |
581,100
|
561,000
|
604,000
|
6
|
0 |
| 2024/05/24 | 582,533 | -5,133 (-0.87%) |
581,100
|
561,000
|
604,000
|
6
|
1以上 |
| 2024/05/23 | 587,666 | +0 (+0.0%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
| 2024/05/22 | 587,666 | +0 (+0.0%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
| 2024/05/21 | 587,666 | +0 (+0.0%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
| 2024/05/20 | 587,666 | +0 (+0.0%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
| 2024/05/19 | 587,666 | +26,666 (+4.75%) |
598,000
|
561,000
|
604,000
|
3
|
0 |
| 2024/05/18 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/17 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/16 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/15 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/14 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/13 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
N/A |
| 2024/05/12 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/11 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/10 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/09 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/08 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/07 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
N/A |
| 2024/05/06 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/05 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/04 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/03 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/02 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/05/01 | 561,000 | -8,150 (-1.43%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
| 2024/04/30 | 569,150 | +0 (+0.0%) |
561,700
|
561,000
|
592,200
|
4
|
0 |
| 2024/04/29 | 569,150 | +0 (+0.0%) |
561,700
|
561,000
|
592,200
|
4
|
0 |
| 2024/04/28 | 569,150 | -7,450 (-1.29%) |
561,700
|
561,000
|
592,200
|
4
|
1以上 |
| 2024/04/27 | 576,600 | +0 (+0.0%) |
576,600
|
561,000
|
592,200
|
2
|
N/A |
| 2024/04/26 | 576,600 | +0 (+0.0%) |
576,600
|
561,000
|
592,200
|
2
|
0 |
| 2024/04/25 | 576,600 | -11,000 (-1.87%) |
576,600
|
561,000
|
592,200
|
2
|
0 |
| 2024/04/24 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/23 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/22 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/21 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/20 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/19 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/18 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/17 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/16 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/15 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/14 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/13 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/12 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/11 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/10 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/09 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/08 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/07 | 587,600 | +0 (+0.0%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/06 | 587,600 | +20,800 (+3.67%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/04/05 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
| 2024/04/04 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
| 2024/04/03 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
1以上 |
| 2024/04/02 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
| 2024/04/01 | 566,800 | +0 (+0.0%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
| 2024/03/31 | 566,800 | +634 (+0.11%) |
564,500
|
546,000
|
592,200
|
4
|
0 |
| 2024/03/30 | 566,166 | +0 (+0.0%) |
564,900
|
546,000
|
592,200
|
6
|
0 |
| 2024/03/29 | 566,166 | +3,042 (+0.54%) |
564,900
|
546,000
|
592,200
|
6
|
0 |
| 2024/03/28 | 563,124 | +0 (+0.0%) |
564,900
|
544,870
|
592,200
|
7
|
1以上 |
| 2024/03/27 | 563,124 | -10,232 (-1.78%) |
564,900
|
544,870
|
592,200
|
7
|
0 |
| 2024/03/26 | 573,356 | +0 (+0.0%) |
583,000
|
544,870
|
592,200
|
3
|
1以上 |
| 2024/03/25 | 573,356 | +0 (+0.0%) |
583,000
|
544,870
|
592,200
|
3
|
0 |
| 2024/03/24 | 573,356 | +0 (+0.0%) |
583,000
|
544,870
|
592,200
|
3
|
0 |
| 2024/03/23 | 573,356 | -14,244 (-2.42%) |
583,000
|
544,870
|
592,200
|
3
|
0 |
| 2024/03/22 | 587,600 | +4,600 (+0.79%) |
587,600
|
583,000
|
592,200
|
2
|
0 |
| 2024/03/21 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/20 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/19 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/18 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/17 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/16 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/15 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/14 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/13 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/12 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/11 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/10 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/09 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/08 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/07 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/06 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/05 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/04 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/03 | 583,000 | -19,200 (-3.19%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/03/02 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/03/01 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/29 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
1以上 |
| 2024/02/28 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/27 | 602,200 | +12,000 (+2.03%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/26 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
| 2024/02/25 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
| 2024/02/24 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
1以上 |
| 2024/02/23 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
| 2024/02/22 | 590,200 | +0 (+0.0%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
| 2024/02/21 | 590,200 | -12,000 (-1.99%) |
583,000
|
572,200
|
611,800
|
5
|
0 |
| 2024/02/20 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/19 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/18 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/17 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/16 | 602,200 | +13,050 (+2.22%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/15 | 589,150 | +0 (+0.0%) |
597,400
|
550,000
|
611,800
|
4
|
0 |
| 2024/02/14 | 589,150 | +0 (+0.0%) |
597,400
|
550,000
|
611,800
|
4
|
0 |
| 2024/02/13 | 589,150 | +0 (+0.0%) |
597,400
|
550,000
|
611,800
|
4
|
1以上 |
| 2024/02/12 | 589,150 | +0 (+0.0%) |
597,400
|
550,000
|
611,800
|
4
|
0 |
| 2024/02/11 | 589,150 | -13,050 (-2.17%) |
597,400
|
550,000
|
611,800
|
4
|
0 |
| 2024/02/10 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/09 | 602,200 | +0 (+0.0%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/08 | 602,200 | +19,200 (+3.29%) |
611,800
|
583,000
|
611,800
|
3
|
0 |
| 2024/02/07 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/02/06 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/02/05 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/02/04 | 583,000 | --- |
583,000
|
583,000
|
583,000
|
1
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | 559,070 | +0 (+0.0%) |
577,500
|
522,210
|
577,500
|
3
|
0 |
| 2024/02/01 | 559,070 | +36,860 (+7.06%) |
577,500
|
522,210
|
577,500
|
3
|
0 |
| 2024/01/31 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
1以上 |
| 2024/01/30 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/01/29 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/01/28 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/01/27 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/01/26 | 522,210 | -27,645 (-5.03%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/01/25 | 549,855 | +0 (+0.0%) |
549,855
|
522,210
|
577,500
|
2
|
0 |
| 2024/01/24 | 549,855 | +0 (+0.0%) |
549,855
|
522,210
|
577,500
|
2
|
0 |
| 2024/01/23 | 549,855 | +0 (+0.0%) |
549,855
|
522,210
|
577,500
|
2
|
1以上 |
| 2024/01/22 | 549,855 | +0 (+0.0%) |
549,855
|
522,210
|
577,500
|
2
|
0 |
| 2024/01/21 | 549,855 | +27,645 (+5.29%) |
549,855
|
522,210
|
577,500
|
2
|
0 |
| 2024/01/20 | 522,210 | +0 (+0.0%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/01/19 | 522,210 | -34,995 (-6.28%) |
522,210
|
522,210
|
522,210
|
1
|
0 |
| 2024/01/18 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
| 2024/01/17 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
| 2024/01/16 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
1以上 |
| 2024/01/15 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
| 2024/01/14 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
| 2024/01/13 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
| 2024/01/12 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
| 2024/01/11 | 557,205 | +0 (+0.0%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
| 2024/01/10 | 557,205 | -13,765 (-2.41%) |
557,205
|
522,210
|
592,200
|
2
|
0 |
| 2024/01/09 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
| 2024/01/08 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
| 2024/01/07 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
1以上 |
| 2024/01/06 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
| 2024/01/05 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
| 2024/01/04 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
| 2024/01/03 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
| 2024/01/02 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
| 2024/01/01 | 570,970 | +0 (+0.0%) |
592,200
|
522,210
|
598,500
|
3
|
0 |
なら、