日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/30 | 589,500 | --- |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/27 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
N/A |
2023/12/26 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
N/A |
2023/12/25 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
N/A |
2023/12/24 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/23 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/22 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/21 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/20 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/19 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/18 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/17 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/16 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/15 | 589,500 | +0 (+0.0%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/14 | 589,500 | +16,320 (+2.85%) |
589,500
|
589,500
|
589,500
|
1
|
0 |
2023/12/13 | 573,180 | +0 (+0.0%) |
569,100
|
569,100
|
589,500
|
5
|
0 |
2023/12/12 | 573,180 | +0 (+0.0%) |
569,100
|
569,100
|
589,500
|
5
|
0 |
2023/12/11 | 573,180 | +4,080 (+0.72%) |
569,100
|
569,100
|
589,500
|
5
|
1以上 |
2023/12/10 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/12/09 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/12/08 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/12/07 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/12/06 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/12/05 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/12/04 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/12/03 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/12/02 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/12/01 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/11/30 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/11/29 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/11/28 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/11/27 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/11/26 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/11/25 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/11/24 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/11/23 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |
2023/11/22 | 569,100 | +0 (+0.0%) |
569,100
|
569,100
|
569,100
|
4
|
0 |