日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 704,719 | +0 (+0.0%) |
699,999
|
698,000
|
712,800
|
5
|
N/A |
2024/11/23 | 704,719 | +0 (+0.0%) |
699,999
|
698,000
|
712,800
|
5
|
N/A |
2024/11/22 | 704,719 | +0 (+0.0%) |
699,999
|
698,000
|
712,800
|
5
|
N/A |
2024/11/21 | 704,719 | +3,977 (+0.57%) |
699,999
|
698,000
|
712,800
|
5
|
0 |
2024/11/20 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/19 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/18 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
1以上 |
2024/11/17 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/16 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/15 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/14 | 700,742 | -298 (-0.04%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/13 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/12 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/11 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/10 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/09 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/08 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/07 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/06 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/05 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/04 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/03 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/02 | 701,040 | -7,417 (-1.05%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/01 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/31 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/30 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
1以上 |
2024/10/29 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/28 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/27 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/26 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/25 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |