日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 617,410 | +0 (+0.0%) |
627,000
|
598,230
|
627,000
|
3
|
0 |
2023/12/30 | 617,410 | --- |
627,000
|
598,230
|
627,000
|
3
|
0 |
2023/12/27 | 629,495 | +0 (+0.0%) |
627,000
|
627,000
|
634,486
|
3
|
N/A |
2023/12/26 | 629,495 | -6,043 (-0.95%) |
627,000
|
627,000
|
634,486
|
3
|
N/A |
2023/12/25 | 635,538 | +0 (+0.0%) |
627,000
|
627,000
|
652,614
|
3
|
N/A |
2023/12/24 | 635,538 | -4,439 (-0.69%) |
627,000
|
627,000
|
652,614
|
3
|
0 |
2023/12/23 | 639,977 | +0 (+0.0%) |
627,000
|
627,000
|
665,933
|
3
|
0 |
2023/12/22 | 639,977 | -27,082 (-4.06%) |
627,000
|
627,000
|
665,933
|
3
|
0 |
2023/12/21 | 667,059 | +0 (+0.0%) |
627,000
|
627,000
|
747,177
|
3
|
0 |
2023/12/20 | 667,059 | +40,059 (+6.39%) |
627,000
|
627,000
|
747,177
|
3
|
0 |
2023/12/19 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/18 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/17 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/16 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/15 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/14 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/13 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/12 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/11 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/10 | 627,000 | +28,000 (+4.67%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2023/12/09 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/12/08 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/12/07 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
1以上 |
2023/12/06 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/12/05 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/12/04 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/12/03 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/12/02 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/12/01 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/11/30 | 599,000 | +0 (+0.0%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/11/29 | 599,000 | +28,000 (+4.9%) |
599,000
|
571,000
|
627,000
|
4
|
0 |
2023/11/28 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
2023/11/27 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
2023/11/26 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
2023/11/25 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |