日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 704,719 | +0 (+0.0%) |
699,999
|
698,000
|
712,800
|
5
|
N/A |
2024/11/23 | 704,719 | +0 (+0.0%) |
699,999
|
698,000
|
712,800
|
5
|
N/A |
2024/11/22 | 704,719 | +0 (+0.0%) |
699,999
|
698,000
|
712,800
|
5
|
N/A |
2024/11/21 | 704,719 | +3,977 (+0.57%) |
699,999
|
698,000
|
712,800
|
5
|
0 |
2024/11/20 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/19 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/18 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
1以上 |
2024/11/17 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/16 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/15 | 700,742 | +0 (+0.0%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/14 | 700,742 | -298 (-0.04%) |
699,999
|
690,800
|
712,800
|
7
|
0 |
2024/11/13 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/12 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/11 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/10 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/09 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/08 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/07 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/06 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/05 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/04 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/03 | 701,040 | +0 (+0.0%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/02 | 701,040 | -7,417 (-1.05%) |
698,000
|
690,800
|
712,800
|
5
|
0 |
2024/11/01 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/31 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/30 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
1以上 |
2024/10/29 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/28 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/27 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/26 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/25 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/24 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/23 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/22 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/21 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/20 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/19 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/18 | 708,457 | +0 (+0.0%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/17 | 708,457 | -1,743 (-0.25%) |
712,800
|
690,800
|
727,000
|
7
|
0 |
2024/10/16 | 710,200 | +1,300 (+0.18%) |
712,800
|
690,800
|
727,000
|
6
|
0 |
2024/10/15 | 708,900 | +0 (+0.0%) |
708,900
|
690,800
|
727,000
|
4
|
0 |
2024/10/14 | 708,900 | +0 (+0.0%) |
708,900
|
690,800
|
727,000
|
4
|
0 |
2024/10/13 | 708,900 | +0 (+0.0%) |
708,900
|
690,800
|
727,000
|
4
|
0 |
2024/10/12 | 708,900 | -18,100 (-2.49%) |
708,900
|
690,800
|
727,000
|
4
|
0 |
2024/10/11 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/10/10 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/10/09 | 727,000 | +0 (+0.0%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/10/08 | 727,000 | +4,134 (+0.57%) |
727,000
|
727,000
|
727,000
|
2
|
0 |
2024/10/07 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/10/06 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/10/05 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
1以上 |
2024/10/04 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/10/03 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/10/02 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/10/01 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/09/30 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/09/29 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/09/28 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/09/27 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/09/26 | 722,866 | +0 (+0.0%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/09/25 | 722,866 | +13,946 (+1.97%) |
727,000
|
714,600
|
727,000
|
3
|
0 |
2024/09/24 | 708,920 | +0 (+0.0%) |
714,600
|
688,000
|
727,000
|
5
|
0 |
2024/09/23 | 708,920 | +0 (+0.0%) |
714,600
|
688,000
|
727,000
|
5
|
0 |
2024/09/22 | 708,920 | +0 (+0.0%) |
714,600
|
688,000
|
727,000
|
5
|
1以上 |
2024/09/21 | 708,920 | +7,920 (+1.13%) |
714,600
|
688,000
|
727,000
|
5
|
0 |
2024/09/20 | 701,000 | +4,134 (+0.59%) |
688,000
|
688,000
|
727,000
|
3
|
0 |
2024/09/19 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/18 | 696,866 | -17,734 (-2.48%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/17 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
1以上 |
2024/09/16 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/09/15 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/09/14 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/09/13 | 714,600 | +17,734 (+2.54%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/09/12 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/11 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/10 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
1以上 |
2024/09/09 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/08 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/07 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/06 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/05 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/04 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/03 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/02 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/09/01 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/08/31 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/08/30 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/08/29 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/08/28 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/08/27 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/08/26 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/08/25 | 696,866 | +0 (+0.0%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/08/24 | 696,866 | -17,734 (-2.48%) |
688,000
|
688,000
|
714,600
|
3
|
0 |
2024/08/23 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/22 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/21 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/20 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/19 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/18 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/17 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/16 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/15 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/14 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/13 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/12 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/11 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/10 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/09 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/08 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/07 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/06 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/05 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/04 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/03 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/02 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/08/01 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/07/31 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/07/30 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/07/29 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/07/28 | 714,600 | +0 (+0.0%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/07/27 | 714,600 | -26,600 (-3.59%) |
714,600
|
714,600
|
714,600
|
1
|
0 |
2024/07/26 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2024/07/25 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2024/07/24 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
1以上 |
2024/07/23 | 741,200 | -26,600 (-3.46%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2024/07/22 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/21 | 767,800 | +26,600 (+3.59%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/20 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2024/07/19 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2024/07/18 | 741,200 | +0 (+0.0%) |
741,200
|
714,600
|
767,800
|
2
|
1以上 |
2024/07/17 | 741,200 | -26,600 (-3.46%) |
741,200
|
714,600
|
767,800
|
2
|
0 |
2024/07/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/14 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/13 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/11 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/10 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/07/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/06/30 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/06/29 | 767,800 | +140,800 (+22.46%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/06/28 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/27 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/26 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
1以上 |
2024/06/25 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/24 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/23 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/22 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/21 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/20 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/19 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/18 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/17 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/16 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/15 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/14 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/13 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/12 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/11 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/10 | 627,000 | --- |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 576,294 | +0 (+0.0%) |
576,294
|
525,588
|
627,000
|
2
|
0 |
2024/06/06 | 576,294 | +0 (+0.0%) |
576,294
|
525,588
|
627,000
|
2
|
0 |
2024/06/05 | 576,294 | +0 (+0.0%) |
576,294
|
525,588
|
627,000
|
2
|
1以上 |
2024/06/04 | 576,294 | +0 (+0.0%) |
576,294
|
525,588
|
627,000
|
2
|
0 |
2024/06/03 | 576,294 | +0 (+0.0%) |
576,294
|
525,588
|
627,000
|
2
|
0 |
2024/06/02 | 576,294 | -32,060 (-5.27%) |
576,294
|
525,588
|
627,000
|
2
|
0 |
2024/06/01 | 608,354 | +0 (+0.0%) |
608,354
|
589,708
|
627,000
|
2
|
0 |
2024/05/31 | 608,354 | -29,882 (-4.68%) |
608,354
|
589,708
|
627,000
|
2
|
0 |
2024/05/30 | 638,236 | +0 (+0.0%) |
627,000
|
589,708
|
698,000
|
3
|
0 |
2024/05/29 | 638,236 | +0 (+0.0%) |
627,000
|
589,708
|
698,000
|
3
|
0 |
2024/05/28 | 638,236 | +0 (+0.0%) |
627,000
|
589,708
|
698,000
|
3
|
1以上 |
2024/05/27 | 638,236 | +0 (+0.0%) |
627,000
|
589,708
|
698,000
|
3
|
0 |
2024/05/26 | 638,236 | +0 (+0.0%) |
627,000
|
589,708
|
698,000
|
3
|
0 |
2024/05/25 | 638,236 | +0 (+0.0%) |
627,000
|
589,708
|
698,000
|
3
|
0 |
2024/05/24 | 638,236 | +0 (+0.0%) |
627,000
|
589,708
|
698,000
|
3
|
0 |
2024/05/23 | 638,236 | +0 (+0.0%) |
627,000
|
589,708
|
698,000
|
3
|
0 |
2024/05/22 | 638,236 | +4,368 (+0.69%) |
627,000
|
589,708
|
698,000
|
3
|
0 |
2024/05/21 | 633,868 | +0 (+0.0%) |
627,000
|
576,604
|
698,000
|
3
|
0 |
2024/05/20 | 633,868 | +0 (+0.0%) |
627,000
|
576,604
|
698,000
|
3
|
0 |
2024/05/19 | 633,868 | -729 (-0.11%) |
627,000
|
576,604
|
698,000
|
3
|
0 |
2024/05/18 | 634,597 | +0 (+0.0%) |
627,000
|
578,792
|
698,000
|
3
|
0 |
2024/05/17 | 634,597 | -3,640 (-0.57%) |
627,000
|
578,792
|
698,000
|
3
|
0 |
2024/05/16 | 638,237 | +2,809 (+0.44%) |
627,000
|
589,712
|
698,000
|
3
|
0 |
2024/05/15 | 635,428 | +13,650 (+2.2%) |
627,000
|
589,712
|
698,000
|
4
|
0 |
2024/05/14 | 621,778 | +0 (+0.0%) |
627,000
|
535,113
|
698,000
|
4
|
0 |
2024/05/13 | 621,778 | +0 (+0.0%) |
627,000
|
535,113
|
698,000
|
4
|
N/A |
2024/05/12 | 621,778 | +0 (+0.0%) |
627,000
|
535,113
|
698,000
|
4
|
0 |
2024/05/11 | 621,778 | -1,899 (-0.3%) |
627,000
|
535,113
|
698,000
|
4
|
0 |
2024/05/10 | 623,677 | -831 (-0.13%) |
627,000
|
546,033
|
698,000
|
3
|
0 |
2024/05/09 | 624,508 | -2,809 (-0.45%) |
627,000
|
546,033
|
698,000
|
4
|
0 |
2024/05/08 | 627,317 | +0 (+0.0%) |
627,000
|
556,953
|
698,000
|
3
|
0 |
2024/05/07 | 627,317 | -3,640 (-0.58%) |
627,000
|
556,953
|
698,000
|
3
|
N/A |
2024/05/06 | 630,957 | +0 (+0.0%) |
627,000
|
567,872
|
698,000
|
3
|
0 |
2024/05/05 | 630,957 | -3,640 (-0.57%) |
627,000
|
567,872
|
698,000
|
3
|
0 |
2024/05/04 | 634,597 | +0 (+0.0%) |
627,000
|
578,792
|
698,000
|
3
|
0 |
2024/05/03 | 634,597 | -3,640 (-0.57%) |
627,000
|
578,792
|
698,000
|
3
|
0 |
2024/05/02 | 638,237 | +0 (+0.0%) |
627,000
|
589,712
|
698,000
|
3
|
0 |
2024/05/01 | 638,237 | -3,640 (-0.57%) |
627,000
|
589,712
|
698,000
|
3
|
0 |
2024/04/30 | 641,877 | +3,719 (+0.58%) |
627,000
|
600,632
|
698,000
|
3
|
0 |
2024/04/29 | 638,158 | -2,730 (-0.43%) |
627,000
|
600,632
|
698,000
|
4
|
0 |
2024/04/28 | 640,888 | +0 (+0.0%) |
627,000
|
611,552
|
698,000
|
4
|
0 |
2024/04/27 | 640,888 | -2,730 (-0.42%) |
627,000
|
611,552
|
698,000
|
4
|
N/A |
2024/04/26 | 643,618 | +0 (+0.0%) |
627,000
|
622,473
|
698,000
|
4
|
0 |
2024/04/25 | 643,618 | -2,730 (-0.42%) |
627,000
|
622,473
|
698,000
|
4
|
0 |
2024/04/24 | 646,348 | +0 (+0.0%) |
630,196
|
627,000
|
698,000
|
4
|
0 |
2024/04/23 | 646,348 | -2,730 (-0.42%) |
630,196
|
627,000
|
698,000
|
4
|
0 |
2024/04/22 | 649,078 | +0 (+0.0%) |
635,656
|
627,000
|
698,000
|
4
|
0 |
2024/04/21 | 649,078 | -2,730 (-0.42%) |
635,656
|
627,000
|
698,000
|
4
|
0 |
2024/04/20 | 651,808 | +0 (+0.0%) |
641,116
|
627,000
|
698,000
|
4
|
0 |
2024/04/19 | 651,808 | -19,984 (-2.97%) |
641,116
|
627,000
|
698,000
|
4
|
0 |
2024/04/18 | 671,792 | +0 (+0.0%) |
662,500
|
627,000
|
735,171
|
4
|
0 |
2024/04/17 | 671,792 | +21,126 (+3.25%) |
662,500
|
627,000
|
735,171
|
4
|
0 |
2024/04/16 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/15 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/14 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/13 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/12 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/11 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/10 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/09 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/08 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/07 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/06 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/05 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/04 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/03 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/02 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/04/01 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/03/31 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/03/30 | 650,666 | +0 (+0.0%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/03/29 | 650,666 | +16,161 (+2.55%) |
627,000
|
627,000
|
698,000
|
3
|
0 |
2024/03/28 | 634,505 | +0 (+0.0%) |
627,000
|
586,021
|
698,000
|
4
|
0 |
2024/03/27 | 634,505 | +0 (+0.0%) |
627,000
|
586,021
|
698,000
|
4
|
0 |
2024/03/26 | 634,505 | -3,330 (-0.52%) |
627,000
|
586,021
|
698,000
|
4
|
1以上 |
2024/03/25 | 637,835 | +0 (+0.0%) |
627,000
|
599,340
|
698,000
|
4
|
0 |
2024/03/24 | 637,835 | -3,329 (-0.52%) |
627,000
|
599,340
|
698,000
|
4
|
0 |
2024/03/23 | 641,164 | +0 (+0.0%) |
627,000
|
612,657
|
698,000
|
4
|
0 |
2024/03/22 | 641,164 | +14,506 (+2.31%) |
627,000
|
612,657
|
698,000
|
4
|
0 |
2024/03/21 | 626,658 | +0 (+0.0%) |
627,000
|
625,976
|
627,000
|
3
|
0 |
2024/03/20 | 626,658 | -4,440 (-0.7%) |
627,000
|
625,976
|
627,000
|
3
|
0 |
2024/03/19 | 631,098 | +0 (+0.0%) |
627,000
|
627,000
|
639,295
|
3
|
0 |
2024/03/18 | 631,098 | -4,440 (-0.7%) |
627,000
|
627,000
|
639,295
|
3
|
0 |
2024/03/17 | 635,538 | +0 (+0.0%) |
627,000
|
627,000
|
652,614
|
3
|
0 |
2024/03/16 | 635,538 | -4,439 (-0.69%) |
627,000
|
627,000
|
652,614
|
3
|
0 |
2024/03/15 | 639,977 | +0 (+0.0%) |
627,000
|
627,000
|
665,933
|
3
|
0 |
2024/03/14 | 639,977 | -6,660 (-1.03%) |
627,000
|
627,000
|
665,933
|
3
|
0 |
2024/03/13 | 646,637 | +0 (+0.0%) |
627,000
|
627,000
|
685,911
|
3
|
0 |
2024/03/12 | 646,637 | -30,188 (-4.46%) |
627,000
|
627,000
|
685,911
|
3
|
0 |
2024/03/11 | 676,825 | +0 (+0.0%) |
627,000
|
627,000
|
776,477
|
3
|
0 |
2024/03/10 | 676,825 | +0 (+0.0%) |
627,000
|
627,000
|
776,477
|
3
|
0 |
2024/03/09 | 676,825 | +49,825 (+7.95%) |
627,000
|
627,000
|
776,477
|
3
|
0 |
2024/03/08 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/03/07 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/03/06 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/03/05 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/03/04 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/03/03 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/03/02 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/03/01 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/29 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/28 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/27 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/26 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/25 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/24 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/23 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/22 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/21 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/20 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/19 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/18 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/17 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/16 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/15 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/14 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/13 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/12 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/11 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/10 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/09 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/08 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/07 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/06 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/05 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/04 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/03 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/02 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/02/01 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/31 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/30 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/29 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/28 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/27 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/26 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/25 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/24 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/23 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/22 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/21 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/20 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/19 | 627,000 | +31,418 (+5.28%) |
627,000
|
627,000
|
627,000
|
2
|
0 |
2024/01/18 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/17 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/16 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
1以上 |
2024/01/15 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/14 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/13 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/12 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/11 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/10 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/09 | 595,582 | +0 (+0.0%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/08 | 595,582 | -3,699 (-0.62%) |
627,000
|
532,746
|
627,000
|
3
|
0 |
2024/01/07 | 599,281 | +0 (+0.0%) |
627,000
|
543,845
|
627,000
|
3
|
0 |
2024/01/06 | 599,281 | -6,043 (-1.0%) |
627,000
|
543,845
|
627,000
|
3
|
0 |
2024/01/05 | 605,324 | +0 (+0.0%) |
627,000
|
561,973
|
627,000
|
3
|
0 |
2024/01/04 | 605,324 | +0 (+0.0%) |
627,000
|
561,973
|
627,000
|
3
|
0 |
2024/01/03 | 605,324 | -6,043 (-0.99%) |
627,000
|
561,973
|
627,000
|
3
|
0 |
2024/01/02 | 611,367 | +0 (+0.0%) |
627,000
|
580,101
|
627,000
|
3
|
0 |
2024/01/01 | 611,367 | -6,043 (-0.98%) |
627,000
|
580,101
|
627,000
|
3
|
0 |