日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
N/A |
2024/11/20 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
N/A |
2024/11/19 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
N/A |
2024/11/18 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/17 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/16 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/15 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/14 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/13 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/12 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/11 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/10 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/09 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/08 | 470,977 | -12,885 (-2.66%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
2024/11/07 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/11/06 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/11/05 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/11/04 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/11/03 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/11/02 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/11/01 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/10/31 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/10/30 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/10/29 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/10/28 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/10/27 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/10/26 | 483,862 | -1,295 (-0.27%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
2024/10/25 | 485,157 | +0 (+0.0%) |
495,880
|
383,984
|
518,000
|
7
|
0 |
2024/10/24 | 485,157 | +0 (+0.0%) |
495,880
|
383,984
|
518,000
|
7
|
0 |
2024/10/23 | 485,157 | +0 (+0.0%) |
495,880
|
383,984
|
518,000
|
7
|
0 |
2024/10/22 | 485,157 | +0 (+0.0%) |
495,880
|
383,984
|
518,000
|
7
|
0 |