日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 375,949 | -2,832 (-0.75%) |
379,415
|
261,800
|
495,000
|
12
|
0 |
2023/12/30 | 378,781 | --- |
396,410
|
261,800
|
495,000
|
12
|
1以上 |
2023/12/27 | 379,598 | +0 (+0.0%) |
374,920
|
261,800
|
495,000
|
13
|
N/A |
2023/12/26 | 379,598 | +0 (+0.0%) |
374,920
|
261,800
|
495,000
|
13
|
N/A |
2023/12/25 | 379,598 | +0 (+0.0%) |
374,920
|
261,800
|
495,000
|
13
|
N/A |
2023/12/24 | 379,598 | +0 (+0.0%) |
374,920
|
261,800
|
495,000
|
13
|
0 |
2023/12/23 | 379,598 | +0 (+0.0%) |
374,920
|
261,800
|
495,000
|
13
|
0 |
2023/12/22 | 379,598 | +0 (+0.0%) |
374,920
|
261,800
|
495,000
|
13
|
0 |
2023/12/21 | 379,598 | +0 (+0.0%) |
374,920
|
261,800
|
495,000
|
13
|
0 |
2023/12/20 | 379,598 | +0 (+0.0%) |
374,920
|
261,800
|
495,000
|
13
|
0 |
2023/12/19 | 379,598 | +0 (+0.0%) |
374,920
|
261,800
|
495,000
|
13
|
1以上 |
2023/12/18 | 379,598 | -7,350 (-1.9%) |
374,920
|
261,800
|
495,000
|
13
|
0 |
2023/12/17 | 386,948 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
15
|
0 |
2023/12/16 | 386,948 | +2,211 (+0.57%) |
417,900
|
261,800
|
495,000
|
15
|
0 |
2023/12/15 | 384,737 | -908 (-0.24%) |
396,410
|
261,800
|
495,000
|
14
|
1以上 |
2023/12/14 | 385,645 | +0 (+0.0%) |
392,000
|
261,800
|
495,000
|
16
|
0 |
2023/12/13 | 385,645 | +0 (+0.0%) |
392,000
|
261,800
|
495,000
|
16
|
0 |
2023/12/12 | 385,645 | +0 (+0.0%) |
392,000
|
261,800
|
495,000
|
16
|
1以上 |
2023/12/11 | 385,645 | +0 (+0.0%) |
392,000
|
261,800
|
495,000
|
16
|
0 |
2023/12/10 | 385,645 | +0 (+0.0%) |
392,000
|
261,800
|
495,000
|
16
|
0 |
2023/12/09 | 385,645 | +0 (+0.0%) |
392,000
|
261,800
|
495,000
|
16
|
0 |
2023/12/08 | 385,645 | -18,585 (-4.6%) |
392,000
|
261,800
|
495,000
|
16
|
0 |
2023/12/07 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/12/06 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/12/05 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/12/04 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/12/03 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/12/02 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/12/01 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/11/30 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/11/29 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/11/28 | 404,230 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/11/27 | 404,230 | +5,462 (+1.37%) |
417,900
|
261,800
|
495,000
|
12
|
0 |
2023/11/26 | 398,768 | -1,835 (-0.46%) |
404,950
|
261,800
|
495,000
|
14
|
0 |
2023/11/25 | 400,603 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
13
|
0 |
2023/11/24 | 400,603 | -2,306 (-0.57%) |
417,900
|
261,800
|
495,000
|
13
|
1以上 |
2023/11/23 | 402,909 | +5,007 (+1.26%) |
417,900
|
261,800
|
495,000
|
15
|
0 |
2023/11/22 | 397,902 | +7,469 (+1.91%) |
417,900
|
261,800
|
495,000
|
14
|
0 |