| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
N/A |
| 2024/11/21 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
N/A |
| 2024/11/20 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
N/A |
| 2024/11/19 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/18 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/17 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/16 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/15 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/14 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/13 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/12 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/11 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/10 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/09 | 470,977 | +0 (+0.0%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/08 | 470,977 | -12,885 (-2.66%) |
493,680
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/07 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/06 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/05 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/04 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/03 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/02 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/11/01 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/10/31 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/10/30 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/10/29 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/10/28 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/10/27 | 483,862 | +0 (+0.0%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/10/26 | 483,862 | -1,295 (-0.27%) |
495,880
|
374,920
|
518,000
|
7
|
0 |
| 2024/10/25 | 485,157 | +0 (+0.0%) |
495,880
|
383,984
|
518,000
|
7
|
0 |
| 2024/10/24 | 485,157 | +0 (+0.0%) |
495,880
|
383,984
|
518,000
|
7
|
0 |
| 2024/10/23 | 485,157 | +0 (+0.0%) |
495,880
|
383,984
|
518,000
|
7
|
0 |
| 2024/10/22 | 485,157 | +0 (+0.0%) |
495,880
|
383,984
|
518,000
|
7
|
0 |
| 2024/10/21 | 485,157 | +0 (+0.0%) |
495,880
|
383,984
|
518,000
|
7
|
0 |
| 2024/10/20 | 485,157 | +12,471 (+2.64%) |
495,880
|
383,984
|
518,000
|
7
|
0 |
| 2024/10/19 | 472,686 | +0 (+0.0%) |
495,880
|
383,984
|
515,000
|
4
|
0 |
| 2024/10/18 | 472,686 | +0 (+0.0%) |
495,880
|
383,984
|
515,000
|
4
|
0 |
| 2024/10/17 | 472,686 | +0 (+0.0%) |
495,880
|
383,984
|
515,000
|
4
|
0 |
| 2024/10/16 | 472,686 | -25,107 (-5.04%) |
495,880
|
383,984
|
515,000
|
4
|
0 |
| 2024/10/15 | 497,793 | +3,199 (+0.65%) |
518,950
|
383,984
|
522,900
|
8
|
0 |
| 2024/10/14 | 494,594 | +0 (+0.0%) |
505,440
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/13 | 494,594 | +0 (+0.0%) |
505,440
|
383,984
|
522,900
|
10
|
1以上 |
| 2024/10/12 | 494,594 | -1,100 (-0.22%) |
505,440
|
383,984
|
522,900
|
10
|
1以上 |
| 2024/10/11 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/10 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/09 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/08 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/07 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/06 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/05 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/04 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/03 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/02 | 495,694 | +0 (+0.0%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/10/01 | 495,694 | -3,474 (-0.7%) |
508,190
|
383,984
|
522,900
|
10
|
0 |
| 2024/09/30 | 499,168 | +0 (+0.0%) |
518,950
|
383,984
|
522,900
|
8
|
0 |
| 2024/09/29 | 499,168 | +0 (+0.0%) |
518,950
|
383,984
|
522,900
|
8
|
0 |
| 2024/09/28 | 499,168 | +0 (+0.0%) |
518,950
|
383,984
|
522,900
|
8
|
0 |
| 2024/09/27 | 499,168 | -991 (-0.2%) |
518,950
|
383,984
|
522,900
|
8
|
0 |
| 2024/09/26 | 500,159 | +0 (+0.0%) |
518,950
|
391,915
|
522,900
|
8
|
0 |
| 2024/09/25 | 500,159 | +0 (+0.0%) |
518,950
|
391,915
|
522,900
|
8
|
0 |
| 2024/09/24 | 500,159 | +0 (+0.0%) |
518,950
|
391,915
|
522,900
|
8
|
0 |
| 2024/09/23 | 500,159 | +0 (+0.0%) |
518,950
|
391,915
|
522,900
|
8
|
0 |
| 2024/09/22 | 500,159 | +0 (+0.0%) |
518,950
|
391,915
|
522,900
|
8
|
0 |
| 2024/09/21 | 500,159 | -15,463 (-3.0%) |
518,950
|
391,915
|
522,900
|
8
|
0 |
| 2024/09/20 | 515,622 | +0 (+0.0%) |
522,900
|
501,380
|
522,900
|
7
|
0 |
| 2024/09/19 | 515,622 | +0 (+0.0%) |
522,900
|
501,380
|
522,900
|
7
|
0 |
| 2024/09/18 | 515,622 | +0 (+0.0%) |
522,900
|
501,380
|
522,900
|
7
|
0 |
| 2024/09/17 | 515,622 | +0 (+0.0%) |
522,900
|
501,380
|
522,900
|
7
|
0 |
| 2024/09/16 | 515,622 | +0 (+0.0%) |
522,900
|
501,380
|
522,900
|
7
|
0 |
| 2024/09/15 | 515,622 | +0 (+0.0%) |
522,900
|
501,380
|
522,900
|
7
|
0 |
| 2024/09/14 | 515,622 | +0 (+0.0%) |
522,900
|
501,380
|
522,900
|
7
|
0 |
| 2024/09/13 | 515,622 | +0 (+0.0%) |
522,900
|
501,380
|
522,900
|
7
|
0 |
| 2024/09/12 | 515,622 | +9,702 (+1.92%) |
522,900
|
501,380
|
522,900
|
7
|
0 |
| 2024/09/11 | 505,920 | +0 (+0.0%) |
501,380
|
501,380
|
515,000
|
3
|
0 |
| 2024/09/10 | 505,920 | +0 (+0.0%) |
501,380
|
501,380
|
515,000
|
3
|
0 |
| 2024/09/09 | 505,920 | -3,702 (-0.73%) |
501,380
|
501,380
|
515,000
|
3
|
0 |
| 2024/09/08 | 509,622 | +13,977 (+2.82%) |
512,400
|
501,380
|
515,000
|
7
|
0 |
| 2024/09/07 | 495,645 | +0 (+0.0%) |
512,400
|
397,800
|
515,000
|
8
|
0 |
| 2024/09/06 | 495,645 | +1,912 (+0.39%) |
512,400
|
397,800
|
515,000
|
8
|
1以上 |
| 2024/09/05 | 493,733 | +0 (+0.0%) |
512,400
|
397,800
|
515,000
|
6
|
1以上 |
| 2024/09/04 | 493,733 | -21,267 (-4.13%) |
512,400
|
397,800
|
515,000
|
6
|
0 |
| 2024/09/03 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/09/02 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/09/01 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/08/31 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/08/30 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/08/29 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/08/28 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/08/27 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/08/26 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/08/25 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/08/24 | 515,000 | +56,112 (+12.23%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
| 2024/08/23 | 458,888 | +0 (+0.0%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/22 | 458,888 | +0 (+0.0%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/21 | 458,888 | +0 (+0.0%) |
458,888
|
402,776
|
515,000
|
2
|
1以上 |
| 2024/08/20 | 458,888 | +0 (+0.0%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/19 | 458,888 | +0 (+0.0%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/18 | 458,888 | +0 (+0.0%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/17 | 458,888 | +0 (+0.0%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/16 | 458,888 | -28,674 (-5.88%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/15 | 487,562 | +0 (+0.0%) |
501,900
|
402,776
|
515,000
|
6
|
0 |
| 2024/08/14 | 487,562 | +0 (+0.0%) |
501,900
|
402,776
|
515,000
|
6
|
0 |
| 2024/08/13 | 487,562 | +0 (+0.0%) |
501,900
|
402,776
|
515,000
|
6
|
1以上 |
| 2024/08/12 | 487,562 | +0 (+0.0%) |
501,900
|
402,776
|
515,000
|
6
|
0 |
| 2024/08/11 | 487,562 | +28,674 (+6.25%) |
501,900
|
402,776
|
515,000
|
6
|
0 |
| 2024/08/10 | 458,888 | +0 (+0.0%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/09 | 458,888 | +0 (+0.0%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/08 | 458,888 | -14,674 (-3.1%) |
458,888
|
402,776
|
515,000
|
2
|
0 |
| 2024/08/07 | 473,562 | +80 (+0.02%) |
480,900
|
402,776
|
515,000
|
6
|
0 |
| 2024/08/06 | 473,482 | +0 (+0.0%) |
480,900
|
402,776
|
515,000
|
7
|
0 |
| 2024/08/05 | 473,482 | +0 (+0.0%) |
480,900
|
402,776
|
515,000
|
7
|
1以上 |
| 2024/08/04 | 473,482 | +0 (+0.0%) |
480,900
|
402,776
|
515,000
|
7
|
1以上 |
| 2024/08/03 | 473,482 | -5,003 (-1.05%) |
480,900
|
402,776
|
515,000
|
7
|
0 |
| 2024/08/02 | 478,485 | +0 (+0.0%) |
480,900
|
437,800
|
515,000
|
7
|
0 |
| 2024/08/01 | 478,485 | +0 (+0.0%) |
480,900
|
437,800
|
515,000
|
7
|
0 |
| 2024/07/31 | 478,485 | +0 (+0.0%) |
480,900
|
437,800
|
515,000
|
7
|
0 |
| 2024/07/30 | 478,485 | +0 (+0.0%) |
480,900
|
437,800
|
515,000
|
7
|
0 |
| 2024/07/29 | 478,485 | +0 (+0.0%) |
480,900
|
437,800
|
515,000
|
7
|
0 |
| 2024/07/28 | 478,485 | +3,219 (+0.68%) |
480,900
|
437,800
|
515,000
|
7
|
0 |
| 2024/07/27 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/26 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/25 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/24 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/23 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/22 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/21 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/20 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/19 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/18 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/17 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/16 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/15 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/14 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/13 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/12 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/11 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/10 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/09 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/08 | 475,266 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/07 | 475,266 | +1,366 (+0.29%) |
473,000
|
437,800
|
515,000
|
3
|
0 |
| 2024/07/06 | 473,900 | +0 (+0.0%) |
471,400
|
437,800
|
515,000
|
4
|
0 |
| 2024/07/05 | 473,900 | +0 (+0.0%) |
471,400
|
437,800
|
515,000
|
4
|
0 |
| 2024/07/04 | 473,900 | +0 (+0.0%) |
471,400
|
437,800
|
515,000
|
4
|
1以上 |
| 2024/07/03 | 473,900 | +0 (+0.0%) |
471,400
|
437,800
|
515,000
|
4
|
0 |
| 2024/07/02 | 473,900 | +0 (+0.0%) |
471,400
|
437,800
|
515,000
|
4
|
0 |
| 2024/07/01 | 473,900 | +0 (+0.0%) |
471,400
|
437,800
|
515,000
|
4
|
0 |
| 2024/06/30 | 473,900 | -2,820 (-0.59%) |
471,400
|
437,800
|
515,000
|
4
|
0 |
| 2024/06/29 | 476,720 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/28 | 476,720 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/27 | 476,720 | +0 (+0.0%) |
473,000
|
437,800
|
515,000
|
5
|
1以上 |
| 2024/06/26 | 476,720 | -2,040 (-0.43%) |
473,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/25 | 478,760 | +0 (+0.0%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/24 | 478,760 | +0 (+0.0%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/23 | 478,760 | +0 (+0.0%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/22 | 478,760 | +0 (+0.0%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/21 | 478,760 | +0 (+0.0%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/20 | 478,760 | +0 (+0.0%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/19 | 478,760 | +0 (+0.0%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/18 | 478,760 | +0 (+0.0%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/17 | 478,760 | +0 (+0.0%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/16 | 478,760 | +34,503 (+7.77%) |
480,000
|
437,800
|
515,000
|
5
|
0 |
| 2024/06/15 | 444,257 | +0 (+0.0%) |
473,000
|
358,000
|
515,000
|
7
|
0 |
| 2024/06/14 | 444,257 | +0 (+0.0%) |
473,000
|
358,000
|
515,000
|
7
|
0 |
| 2024/06/13 | 444,257 | +0 (+0.0%) |
473,000
|
358,000
|
515,000
|
7
|
1以上 |
| 2024/06/12 | 444,257 | +0 (+0.0%) |
473,000
|
358,000
|
515,000
|
7
|
0 |
| 2024/06/11 | 444,257 | +0 (+0.0%) |
473,000
|
358,000
|
515,000
|
7
|
0 |
| 2024/06/10 | 444,257 | -1,076 (-0.24%) |
473,000
|
358,000
|
515,000
|
7
|
0 |
| 2024/06/09 | 445,333 | +0 (+0.0%) |
476,500
|
358,000
|
515,000
|
6
|
0 |
| 2024/06/08 | 445,333 | +1,076 (+0.24%) |
476,500
|
358,000
|
515,000
|
6
|
0 |
| 2024/06/07 | 444,257 | +0 (+0.0%) |
473,000
|
358,000
|
515,000
|
7
|
0 |
| 2024/06/06 | 444,257 | +0 (+0.0%) |
473,000
|
358,000
|
515,000
|
7
|
0 |
| 2024/06/05 | 444,257 | +0 (+0.0%) |
473,000
|
358,000
|
515,000
|
7
|
1以上 |
| 2024/06/04 | 444,257 | +0 (+0.0%) |
473,000
|
358,000
|
515,000
|
7
|
0 |
| 2024/06/03 | 444,257 | +9,835 (+2.26%) |
473,000
|
358,000
|
515,000
|
7
|
0 |
| 2024/06/02 | 434,422 | +0 (+0.0%) |
437,800
|
358,000
|
515,000
|
9
|
0 |
| 2024/06/01 | 434,422 | -21,835 (-4.79%) |
437,800
|
358,000
|
515,000
|
9
|
0 |
| 2024/05/31 | 456,257 | +5,291 (+1.17%) |
473,000
|
400,000
|
515,000
|
7
|
1以上 |
| 2024/05/30 | 450,966 | +0 (+0.0%) |
455,400
|
400,000
|
515,000
|
6
|
0 |
| 2024/05/29 | 450,966 | +0 (+0.0%) |
455,400
|
400,000
|
515,000
|
6
|
0 |
| 2024/05/28 | 450,966 | +0 (+0.0%) |
455,400
|
400,000
|
515,000
|
6
|
0 |
| 2024/05/27 | 450,966 | -4,405 (-0.97%) |
455,400
|
400,000
|
515,000
|
6
|
0 |
| 2024/05/26 | 455,371 | +0 (+0.0%) |
473,000
|
400,000
|
515,000
|
7
|
0 |
| 2024/05/25 | 455,371 | +0 (+0.0%) |
473,000
|
400,000
|
515,000
|
7
|
0 |
| 2024/05/24 | 455,371 | +5,990 (+1.33%) |
473,000
|
400,000
|
515,000
|
7
|
1以上 |
| 2024/05/23 | 449,381 | +3,997 (+0.9%) |
438,900
|
400,000
|
515,000
|
11
|
0 |
| 2024/05/22 | 445,384 | +0 (+0.0%) |
438,900
|
400,000
|
515,000
|
12
|
0 |
| 2024/05/21 | 445,384 | +0 (+0.0%) |
438,900
|
400,000
|
515,000
|
12
|
1以上 |
| 2024/05/20 | 445,384 | +1,140 (+0.26%) |
438,900
|
400,000
|
515,000
|
12
|
1以上 |
| 2024/05/19 | 444,244 | +0 (+0.0%) |
438,900
|
387,733
|
515,000
|
12
|
0 |
| 2024/05/18 | 444,244 | -646 (-0.15%) |
438,900
|
387,733
|
515,000
|
12
|
0 |
| 2024/05/17 | 444,890 | +0 (+0.0%) |
438,900
|
395,488
|
515,000
|
12
|
0 |
| 2024/05/16 | 444,890 | -10,613 (-2.33%) |
438,900
|
395,488
|
515,000
|
12
|
0 |
| 2024/05/15 | 455,503 | +0 (+0.0%) |
438,900
|
403,243
|
515,000
|
12
|
0 |
| 2024/05/14 | 455,503 | +0 (+0.0%) |
438,900
|
403,243
|
515,000
|
12
|
0 |
| 2024/05/13 | 455,503 | -646 (-0.14%) |
438,900
|
403,243
|
515,000
|
12
|
N/A |
| 2024/05/12 | 456,149 | +3,231 (+0.71%) |
438,900
|
410,997
|
515,000
|
12
|
0 |
| 2024/05/11 | 452,918 | +1,376 (+0.3%) |
438,900
|
372,225
|
515,000
|
12
|
0 |
| 2024/05/10 | 451,542 | -1,376 (-0.3%) |
438,900
|
372,225
|
515,000
|
10
|
0 |
| 2024/05/09 | 452,918 | -7,052 (-1.53%) |
438,900
|
372,225
|
515,000
|
12
|
0 |
| 2024/05/08 | 459,970 | -1,293 (-0.28%) |
476,500
|
372,225
|
515,000
|
6
|
0 |
| 2024/05/07 | 461,263 | +0 (+0.0%) |
476,500
|
379,980
|
515,000
|
6
|
N/A |
| 2024/05/06 | 461,263 | -1,292 (-0.28%) |
476,500
|
379,980
|
515,000
|
6
|
0 |
| 2024/05/05 | 462,555 | +9,462 (+2.09%) |
476,500
|
387,733
|
515,000
|
6
|
0 |
| 2024/05/04 | 453,093 | -775 (-0.17%) |
438,900
|
387,733
|
515,000
|
10
|
0 |
| 2024/05/03 | 453,868 | +0 (+0.0%) |
438,900
|
395,488
|
515,000
|
10
|
0 |
| 2024/05/02 | 453,868 | -776 (-0.17%) |
438,900
|
395,488
|
515,000
|
10
|
1以上 |
| 2024/05/01 | 454,644 | -10,496 (-2.26%) |
438,900
|
403,243
|
515,000
|
10
|
0 |
| 2024/04/30 | 465,140 | -2,079 (-0.44%) |
476,500
|
403,243
|
515,000
|
6
|
0 |
| 2024/04/29 | 467,219 | +0 (+0.0%) |
477,000
|
410,997
|
515,000
|
10
|
0 |
| 2024/04/28 | 467,219 | -776 (-0.17%) |
477,000
|
410,997
|
515,000
|
10
|
0 |
| 2024/04/27 | 467,995 | +0 (+0.0%) |
477,000
|
418,752
|
515,000
|
10
|
N/A |
| 2024/04/26 | 467,995 | -775 (-0.17%) |
477,000
|
418,752
|
515,000
|
10
|
0 |
| 2024/04/25 | 468,770 | +0 (+0.0%) |
477,000
|
426,506
|
515,000
|
10
|
0 |
| 2024/04/24 | 468,770 | -776 (-0.17%) |
477,000
|
426,506
|
515,000
|
10
|
0 |
| 2024/04/23 | 469,546 | +0 (+0.0%) |
477,000
|
434,260
|
515,000
|
10
|
0 |
| 2024/04/22 | 469,546 | +0 (+0.0%) |
477,000
|
434,260
|
515,000
|
10
|
0 |
| 2024/04/21 | 469,546 | -361 (-0.08%) |
477,000
|
434,260
|
515,000
|
10
|
0 |
| 2024/04/20 | 469,907 | +1,486 (+0.32%) |
477,000
|
437,800
|
515,000
|
9
|
0 |
| 2024/04/19 | 468,421 | +0 (+0.0%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
| 2024/04/18 | 468,421 | -969 (-0.21%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
| 2024/04/17 | 469,390 | +0 (+0.0%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
| 2024/04/16 | 469,390 | -969 (-0.21%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
| 2024/04/15 | 470,359 | +0 (+0.0%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
| 2024/04/14 | 470,359 | -8,325 (-1.74%) |
475,000
|
437,800
|
515,000
|
8
|
0 |
| 2024/04/13 | 478,684 | +0 (+0.0%) |
477,000
|
437,800
|
531,876
|
8
|
0 |
| 2024/04/12 | 478,684 | +7,599 (+1.61%) |
477,000
|
437,800
|
531,876
|
8
|
0 |
| 2024/04/11 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/10 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/09 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/08 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/07 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/06 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/05 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/04 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/03 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/02 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/04/01 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/03/31 | 471,085 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/03/30 | 471,085 | -2,990 (-0.63%) |
477,000
|
437,800
|
515,000
|
7
|
0 |
| 2024/03/29 | 474,075 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
8
|
0 |
| 2024/03/28 | 474,075 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
8
|
0 |
| 2024/03/27 | 474,075 | +0 (+0.0%) |
477,000
|
437,800
|
515,000
|
8
|
1以上 |
| 2024/03/26 | 474,075 | -12,091 (-2.49%) |
477,000
|
437,800
|
515,000
|
8
|
0 |
| 2024/03/25 | 486,166 | +0 (+0.0%) |
478,500
|
473,000
|
515,000
|
6
|
0 |
| 2024/03/24 | 486,166 | +0 (+0.0%) |
478,500
|
473,000
|
515,000
|
6
|
0 |
| 2024/03/23 | 486,166 | +0 (+0.0%) |
478,500
|
473,000
|
515,000
|
6
|
0 |
| 2024/03/22 | 486,166 | +63,224 (+14.95%) |
478,500
|
473,000
|
515,000
|
6
|
0 |
| 2024/03/21 | 422,942 | +0 (+0.0%) |
477,000
|
261,800
|
515,000
|
7
|
0 |
| 2024/03/20 | 422,942 | +0 (+0.0%) |
477,000
|
261,800
|
515,000
|
7
|
0 |
| 2024/03/19 | 422,942 | +12,209 (+2.97%) |
477,000
|
261,800
|
515,000
|
7
|
1以上 |
| 2024/03/18 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/17 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/16 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
1以上 |
| 2024/03/15 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/14 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/13 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/12 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/11 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/10 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/09 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/08 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/07 | 410,733 | +0 (+0.0%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/06 | 410,733 | +20,719 (+5.31%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/05 | 390,014 | +0 (+0.0%) |
368,000
|
261,800
|
515,000
|
11
|
0 |
| 2024/03/04 | 390,014 | +0 (+0.0%) |
368,000
|
261,800
|
515,000
|
11
|
0 |
| 2024/03/03 | 390,014 | -20,719 (-5.04%) |
368,000
|
261,800
|
515,000
|
11
|
1以上 |
| 2024/03/02 | 410,733 | +20,719 (+5.31%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/03/01 | 390,014 | +4,451 (+1.15%) |
368,000
|
261,800
|
515,000
|
11
|
0 |
| 2024/02/29 | 385,563 | +8,313 (+2.2%) |
368,000
|
261,800
|
515,000
|
12
|
0 |
| 2024/02/28 | 377,250 | +9,974 (+2.72%) |
368,000
|
261,800
|
515,000
|
11
|
1以上 |
| 2024/02/27 | 367,276 | +0 (+0.0%) |
352,300
|
261,800
|
515,000
|
10
|
1以上 |
| 2024/02/26 | 367,276 | +0 (+0.0%) |
352,300
|
261,800
|
515,000
|
10
|
0 |
| 2024/02/25 | 367,276 | +0 (+0.0%) |
352,300
|
261,800
|
515,000
|
10
|
0 |
| 2024/02/24 | 367,276 | +0 (+0.0%) |
352,300
|
261,800
|
515,000
|
10
|
0 |
| 2024/02/23 | 367,276 | +181 (+0.05%) |
352,300
|
261,800
|
515,000
|
10
|
0 |
| 2024/02/22 | 367,095 | +0 (+0.0%) |
316,690
|
261,800
|
515,000
|
8
|
0 |
| 2024/02/21 | 367,095 | -23,438 (-6.0%) |
316,690
|
261,800
|
515,000
|
8
|
0 |
| 2024/02/20 | 390,533 | +0 (+0.0%) |
404,800
|
261,800
|
515,000
|
6
|
0 |
| 2024/02/19 | 390,533 | -4,924 (-1.25%) |
404,800
|
261,800
|
515,000
|
6
|
0 |
| 2024/02/18 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
| 2024/02/17 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
| 2024/02/16 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
1以上 |
| 2024/02/15 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
| 2024/02/14 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
| 2024/02/13 | 395,457 | +0 (+0.0%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
| 2024/02/12 | 395,457 | -18,120 (-4.38%) |
425,000
|
261,800
|
515,000
|
7
|
0 |
| 2024/02/11 | 413,577 | +1,427 (+0.35%) |
473,000
|
261,800
|
515,000
|
9
|
0 |
| 2024/02/10 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
| 2024/02/09 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
1以上 |
| 2024/02/08 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
| 2024/02/07 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
| 2024/02/06 | 412,150 | +0 (+0.0%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
| 2024/02/05 | 412,150 | +10,230 (+2.55%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
| 2024/02/04 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
| 2024/02/03 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
| 2024/02/02 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
1以上 |
| 2024/02/01 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
| 2024/01/31 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
| 2024/01/30 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
| 2024/01/29 | 401,920 | +0 (+0.0%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
| 2024/01/28 | 401,920 | -10,230 (-2.48%) |
417,000
|
261,800
|
515,000
|
10
|
0 |
| 2024/01/27 | 412,150 | +14,693 (+3.7%) |
475,000
|
261,800
|
515,000
|
8
|
0 |
| 2024/01/26 | 397,457 | +0 (+0.0%) |
473,000
|
261,800
|
495,000
|
7
|
0 |
| 2024/01/25 | 397,457 | +0 (+0.0%) |
473,000
|
261,800
|
495,000
|
7
|
0 |
| 2024/01/24 | 397,457 | +0 (+0.0%) |
473,000
|
261,800
|
495,000
|
7
|
0 |
| 2024/01/23 | 397,457 | -12,193 (-2.98%) |
473,000
|
261,800
|
495,000
|
7
|
0 |
| 2024/01/22 | 409,650 | +0 (+0.0%) |
475,000
|
261,800
|
495,000
|
8
|
0 |
| 2024/01/21 | 409,650 | +0 (+0.0%) |
475,000
|
261,800
|
495,000
|
8
|
0 |
| 2024/01/20 | 409,650 | +22,450 (+5.8%) |
475,000
|
261,800
|
495,000
|
8
|
1以上 |
| 2024/01/19 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
| 2024/01/18 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
| 2024/01/17 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
| 2024/01/16 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
| 2024/01/15 | 387,200 | +0 (+0.0%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
| 2024/01/14 | 387,200 | +6,610 (+1.74%) |
404,800
|
261,800
|
495,000
|
6
|
0 |
| 2024/01/13 | 380,590 | -11,193 (-2.86%) |
340,930
|
261,800
|
495,000
|
7
|
0 |
| 2024/01/12 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
| 2024/01/11 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
1以上 |
| 2024/01/10 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
1以上 |
| 2024/01/09 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
| 2024/01/08 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
| 2024/01/07 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
| 2024/01/06 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
| 2024/01/05 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
| 2024/01/04 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
| 2024/01/03 | 391,783 | +0 (+0.0%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
| 2024/01/02 | 391,783 | +15,834 (+4.21%) |
417,900
|
261,800
|
495,000
|
10
|
0 |
| 2024/01/01 | 375,949 | +0 (+0.0%) |
379,415
|
261,800
|
495,000
|
12
|
0 |
なら、