日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
N/A |
2024/11/20 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
N/A |
2024/11/19 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
N/A |
2024/11/18 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/17 | 849,577 | +12,983 (+1.55%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/16 | 836,594 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
2024/11/15 | 836,594 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
2024/11/14 | 836,594 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
2024/11/13 | 836,594 | -2,074 (-0.25%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
2024/11/12 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/11 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/10 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
1以上 |
2024/11/09 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/08 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/07 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/06 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/05 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/04 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/03 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/02 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/11/01 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/10/31 | 838,668 | -4,944 (-0.59%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
2024/10/30 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
2024/10/29 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
2024/10/28 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
1以上 |
2024/10/27 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
2024/10/26 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
2024/10/25 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
2024/10/24 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
2024/10/23 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
2024/10/22 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |