日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
2023/12/30 | 922,073 | --- |
929,060
|
907,360
|
929,800
|
3
|
0 |
2023/12/27 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
N/A |
2023/12/26 | 922,073 | +247 (+0.03%) |
929,060
|
907,360
|
929,800
|
3
|
N/A |
2023/12/25 | 921,826 | +0 (+0.0%) |
929,060
|
907,360
|
929,060
|
3
|
N/A |
2023/12/24 | 921,826 | +0 (+0.0%) |
929,060
|
907,360
|
929,060
|
3
|
0 |
2023/12/23 | 921,826 | +0 (+0.0%) |
929,060
|
907,360
|
929,060
|
3
|
0 |
2023/12/22 | 921,826 | +0 (+0.0%) |
929,060
|
907,360
|
929,060
|
3
|
0 |
2023/12/21 | 921,826 | +0 (+0.0%) |
929,060
|
907,360
|
929,060
|
3
|
0 |
2023/12/20 | 921,826 | +0 (+0.0%) |
929,060
|
907,360
|
929,060
|
3
|
0 |
2023/12/19 | 921,826 | +13,456 (+1.48%) |
929,060
|
907,360
|
929,060
|
3
|
0 |
2023/12/18 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/17 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/16 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
1以上 |
2023/12/15 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/14 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/13 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/12 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/11 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/10 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/09 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/08 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/07 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/06 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/05 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/04 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/03 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/02 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/12/01 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/30 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/29 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/28 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/27 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/26 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/25 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/24 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/23 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/22 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |
2023/11/21 | 908,370 | +0 (+0.0%) |
918,210
|
868,000
|
929,060
|
4
|
0 |