| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
N/A |
| 2024/11/20 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
N/A |
| 2024/11/19 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
N/A |
| 2024/11/18 | 849,577 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/17 | 849,577 | +12,983 (+1.55%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/16 | 836,594 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
| 2024/11/15 | 836,594 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
| 2024/11/14 | 836,594 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
| 2024/11/13 | 836,594 | -2,074 (-0.25%) |
819,522
|
807,576
|
924,000
|
9
|
0 |
| 2024/11/12 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/11 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/10 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
1以上 |
| 2024/11/09 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/08 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/07 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/06 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/05 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/04 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/03 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/02 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/11/01 | 838,668 | +0 (+0.0%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/10/31 | 838,668 | -4,944 (-0.59%) |
819,522
|
807,576
|
924,000
|
11
|
0 |
| 2024/10/30 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/29 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/28 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
1以上 |
| 2024/10/27 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/26 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/25 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/24 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/23 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/22 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/21 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/20 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/19 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/18 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/17 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/16 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/15 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/14 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/13 | 843,612 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/12 | 843,612 | -2,168 (-0.26%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/10/11 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/10/10 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/10/09 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
1以上 |
| 2024/10/08 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/10/07 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/10/06 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/10/05 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/10/04 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/10/03 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/10/02 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/10/01 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/30 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/29 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/28 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/27 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/26 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/25 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/24 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/23 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/22 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/21 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/20 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/19 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/18 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/17 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/16 | 845,780 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/15 | 845,780 | -1,539 (-0.18%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/14 | 847,319 | +2,040 (+0.24%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/13 | 845,279 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/09/12 | 845,279 | +0 (+0.0%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/09/11 | 845,279 | -2,040 (-0.24%) |
833,761
|
807,576
|
924,000
|
12
|
0 |
| 2024/09/10 | 847,319 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/09 | 847,319 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/08 | 847,319 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
1以上 |
| 2024/09/07 | 847,319 | -2,615 (-0.31%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/06 | 849,934 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/05 | 849,934 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/04 | 849,934 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/03 | 849,934 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/02 | 849,934 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/09/01 | 849,934 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/31 | 849,934 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/30 | 849,934 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/29 | 849,934 | -2,077 (-0.24%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/28 | 852,011 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/27 | 852,011 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/26 | 852,011 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/25 | 852,011 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/24 | 852,011 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/23 | 852,011 | +0 (+0.0%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/22 | 852,011 | -5,077 (-0.59%) |
848,000
|
807,576
|
924,000
|
13
|
0 |
| 2024/08/21 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/20 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/19 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/18 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/17 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/16 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/15 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/14 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/13 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/12 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/11 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/10 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/09 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/08 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/07 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/06 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/05 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/04 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/03 | 857,088 | +0 (+0.0%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/02 | 857,088 | -32,570 (-3.66%) |
848,000
|
807,576
|
928,000
|
13
|
0 |
| 2024/08/01 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/31 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/30 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/29 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/28 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/27 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/26 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/25 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/24 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/23 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/22 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/21 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/20 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/19 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/18 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/17 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/16 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/15 | 889,658 | +0 (+0.0%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/14 | 889,658 | -308 (-0.03%) |
890,780
|
848,000
|
928,000
|
13
|
0 |
| 2024/07/13 | 889,966 | +2,836 (+0.32%) |
890,780
|
850,000
|
928,000
|
13
|
0 |
| 2024/07/12 | 887,130 | +0 (+0.0%) |
884,290
|
850,000
|
928,000
|
12
|
0 |
| 2024/07/11 | 887,130 | +0 (+0.0%) |
884,290
|
850,000
|
928,000
|
12
|
0 |
| 2024/07/10 | 887,130 | -2,583 (-0.29%) |
884,290
|
850,000
|
928,000
|
12
|
0 |
| 2024/07/09 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/07/08 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/07/07 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/07/06 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/07/05 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/07/04 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/07/03 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/07/02 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/07/01 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/30 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/29 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/28 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/27 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/26 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/25 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/24 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/23 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/22 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/21 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/20 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/19 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/18 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/17 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/16 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/15 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/14 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/13 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/12 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/11 | 889,713 | +0 (+0.0%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/10 | 889,713 | -7,587 (-0.85%) |
884,290
|
850,000
|
929,800
|
12
|
0 |
| 2024/06/09 | 897,300 | +0 (+0.0%) |
913,000
|
850,000
|
929,800
|
6
|
0 |
| 2024/06/08 | 897,300 | +5,058 (+0.57%) |
913,000
|
850,000
|
929,800
|
6
|
0 |
| 2024/06/07 | 892,242 | +0 (+0.0%) |
890,780
|
850,000
|
929,800
|
9
|
0 |
| 2024/06/06 | 892,242 | +0 (+0.0%) |
890,780
|
850,000
|
929,800
|
9
|
0 |
| 2024/06/05 | 892,242 | +0 (+0.0%) |
890,780
|
850,000
|
929,800
|
9
|
1以上 |
| 2024/06/04 | 892,242 | +0 (+0.0%) |
890,780
|
850,000
|
929,800
|
9
|
0 |
| 2024/06/03 | 892,242 | -1,805 (-0.2%) |
890,780
|
850,000
|
929,800
|
9
|
0 |
| 2024/06/02 | 894,047 | +0 (+0.0%) |
894,390
|
850,000
|
929,800
|
8
|
0 |
| 2024/06/01 | 894,047 | +0 (+0.0%) |
894,390
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/31 | 894,047 | -2,321 (-0.26%) |
894,390
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/30 | 896,368 | +71 (+0.01%) |
898,000
|
850,000
|
929,800
|
7
|
0 |
| 2024/05/29 | 896,297 | +0 (+0.0%) |
896,900
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/28 | 896,297 | +4,529 (+0.51%) |
896,900
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/27 | 891,768 | +6,038 (+0.68%) |
895,800
|
850,000
|
929,800
|
7
|
1以上 |
| 2024/05/26 | 885,730 | +0 (+0.0%) |
893,290
|
850,000
|
929,800
|
6
|
0 |
| 2024/05/25 | 885,730 | +0 (+0.0%) |
893,290
|
850,000
|
929,800
|
6
|
0 |
| 2024/05/24 | 885,730 | -6,767 (-0.76%) |
893,290
|
850,000
|
929,800
|
6
|
0 |
| 2024/05/23 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/22 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/21 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
1以上 |
| 2024/05/20 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/19 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/18 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/17 | 892,497 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/16 | 892,497 | +191 (+0.02%) |
895,800
|
850,000
|
929,800
|
8
|
0 |
| 2024/05/15 | 892,306 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
9
|
0 |
| 2024/05/14 | 892,306 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
9
|
0 |
| 2024/05/13 | 892,306 | -12,088 (-1.34%) |
895,800
|
850,000
|
929,800
|
9
|
N/A |
| 2024/05/12 | 904,394 | +0 (+0.0%) |
895,800
|
890,780
|
929,800
|
7
|
0 |
| 2024/05/11 | 904,394 | -2,269 (-0.25%) |
895,800
|
890,780
|
929,800
|
7
|
0 |
| 2024/05/10 | 906,663 | +2,269 (+0.25%) |
896,900
|
890,780
|
929,800
|
6
|
0 |
| 2024/05/09 | 904,394 | -2,269 (-0.25%) |
895,800
|
890,780
|
929,800
|
7
|
0 |
| 2024/05/08 | 906,663 | +0 (+0.0%) |
896,900
|
890,780
|
929,800
|
6
|
0 |
| 2024/05/07 | 906,663 | -3,177 (-0.35%) |
896,900
|
890,780
|
929,800
|
6
|
N/A |
| 2024/05/06 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/05/05 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/05/04 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/05/03 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/05/02 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/05/01 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/04/30 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/04/29 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/04/28 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/04/27 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
N/A |
| 2024/04/26 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/04/25 | 909,840 | +22,526 (+2.54%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
| 2024/04/24 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
| 2024/04/23 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
| 2024/04/22 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
1以上 |
| 2024/04/21 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
| 2024/04/20 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
| 2024/04/19 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
| 2024/04/18 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
| 2024/04/17 | 887,314 | -15,757 (-1.74%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
| 2024/04/16 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
| 2024/04/15 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
| 2024/04/14 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
1以上 |
| 2024/04/13 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
| 2024/04/12 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
| 2024/04/11 | 903,071 | -634 (-0.07%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
| 2024/04/10 | 903,705 | +7,788 (+0.87%) |
912,800
|
831,000
|
958,222
|
8
|
0 |
| 2024/04/09 | 895,917 | +0 (+0.0%) |
895,800
|
831,000
|
958,222
|
7
|
0 |
| 2024/04/08 | 895,917 | -12,677 (-1.4%) |
895,800
|
831,000
|
958,222
|
7
|
0 |
| 2024/04/07 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/04/06 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/04/05 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
1以上 |
| 2024/04/04 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/04/03 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/04/02 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/04/01 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/31 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/30 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/29 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/28 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/27 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/26 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/25 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/24 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/23 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/22 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/21 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/20 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/19 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/18 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/17 | 908,594 | -1,827 (-0.2%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/16 | 910,421 | +1,827 (+0.2%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
| 2024/03/15 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/14 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/13 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
1以上 |
| 2024/03/12 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/11 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/10 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/09 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/08 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/07 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/06 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/05 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/04 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/03 | 908,594 | -1,827 (-0.2%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/03/02 | 910,421 | +1,827 (+0.2%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
| 2024/03/01 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/29 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/28 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
1以上 |
| 2024/02/27 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/26 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/25 | 908,594 | -11,084 (-1.21%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/24 | 919,678 | +11,084 (+1.22%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
| 2024/02/23 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/22 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/21 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/20 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/19 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/18 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/17 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/16 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/15 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/14 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/13 | 908,594 | -1,827 (-0.2%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
| 2024/02/12 | 910,421 | +0 (+0.0%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
| 2024/02/11 | 910,421 | +0 (+0.0%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
| 2024/02/10 | 910,421 | -43,367 (-4.55%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
| 2024/02/09 | 953,788 | +0 (+0.0%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
| 2024/02/08 | 953,788 | +0 (+0.0%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
| 2024/02/07 | 953,788 | +7,996 (+0.85%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
| 2024/02/06 | 945,792 | +0 (+0.0%) |
929,800
|
929,800
|
977,776
|
3
|
0 |
| 2024/02/05 | 945,792 | +0 (+0.0%) |
929,800
|
929,800
|
977,776
|
3
|
0 |
| 2024/02/04 | 945,792 | -7,996 (-0.84%) |
929,800
|
929,800
|
977,776
|
3
|
0 |
| 2024/02/03 | 953,788 | +0 (+0.0%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
| 2024/02/02 | 953,788 | +23,988 (+2.58%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
| 2024/02/01 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/31 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/30 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/29 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/28 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/27 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/26 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/25 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/24 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/23 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/22 | 929,800 | -23,988 (-2.52%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/21 | 953,788 | +0 (+0.0%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
| 2024/01/20 | 953,788 | +7,996 (+0.85%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
| 2024/01/19 | 945,792 | +15,992 (+1.72%) |
929,800
|
929,800
|
977,776
|
3
|
0 |
| 2024/01/18 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/17 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/16 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/15 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/14 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/13 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/12 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/11 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/10 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/09 | 929,800 | +7,480 (+0.81%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
| 2024/01/08 | 922,320 | +0 (+0.0%) |
929,800
|
907,360
|
929,800
|
3
|
0 |
| 2024/01/07 | 922,320 | +0 (+0.0%) |
929,800
|
907,360
|
929,800
|
3
|
0 |
| 2024/01/06 | 922,320 | +247 (+0.03%) |
929,800
|
907,360
|
929,800
|
3
|
1以上 |
| 2024/01/05 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
| 2024/01/04 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
| 2024/01/03 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
| 2024/01/02 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
| 2024/01/01 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
なら、