日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,770,111 | -31,977 (-1.14%) |
2,770,111
|
2,630,222
|
2,910,000
|
4
|
0 |
2023/12/30 | 2,802,088 | --- |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
0 |
2023/12/27 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
N/A |
2023/12/26 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
N/A |
2023/12/25 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
N/A |
2023/12/24 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
0 |
2023/12/23 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
0 |
2023/12/22 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
0 |
2023/12/21 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
0 |
2023/12/20 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
0 |
2023/12/19 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
0 |
2023/12/18 | 2,802,088 | +0 (+0.0%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
0 |
2023/12/17 | 2,802,088 | -42,967 (-1.51%) |
2,910,000
|
2,630,222
|
2,930,000
|
5
|
0 |
2023/12/16 | 2,845,055 | -29,945 (-1.04%) |
2,910,000
|
2,630,222
|
2,930,000
|
4
|
0 |
2023/12/15 | 2,875,000 | +0 (+0.0%) |
2,910,000
|
2,750,000
|
2,930,000
|
4
|
0 |
2023/12/14 | 2,875,000 | +25,000 (+0.88%) |
2,910,000
|
2,750,000
|
2,930,000
|
4
|
0 |
2023/12/13 | 2,850,000 | +0 (+0.0%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
0 |
2023/12/12 | 2,850,000 | +0 (+0.0%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
0 |
2023/12/11 | 2,850,000 | +0 (+0.0%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
1以上 |
2023/12/10 | 2,850,000 | +0 (+0.0%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
0 |
2023/12/09 | 2,850,000 | +0 (+0.0%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
0 |
2023/12/08 | 2,850,000 | +0 (+0.0%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
0 |
2023/12/07 | 2,850,000 | -66,666 (-2.29%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
0 |
2023/12/06 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/12/05 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/12/04 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/12/03 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/12/02 | 2,916,666 | +66,666 (+2.34%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/12/01 | 2,850,000 | +0 (+0.0%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
0 |
2023/11/30 | 2,850,000 | +0 (+0.0%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
0 |
2023/11/29 | 2,850,000 | -25,000 (-0.87%) |
2,910,000
|
2,750,000
|
2,930,000
|
5
|
1以上 |
2023/11/28 | 2,875,000 | -41,666 (-1.43%) |
2,910,000
|
2,750,000
|
2,930,000
|
4
|
0 |
2023/11/27 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/11/26 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/11/25 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/11/24 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/11/23 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |
2023/11/22 | 2,916,666 | +0 (+0.0%) |
2,910,000
|
2,910,000
|
2,930,000
|
3
|
0 |