日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 823,237 | +0 (+0.0%) |
832,460
|
712,800
|
867,600
|
7
|
N/A |
2024/11/20 | 823,237 | +0 (+0.0%) |
832,460
|
712,800
|
867,600
|
7
|
N/A |
2024/11/19 | 823,237 | +0 (+0.0%) |
832,460
|
712,800
|
867,600
|
7
|
N/A |
2024/11/18 | 823,237 | +6,094 (+0.75%) |
832,460
|
712,800
|
867,600
|
7
|
0 |
2024/11/17 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/16 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/15 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/14 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/13 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/12 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/11 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/10 | 817,143 | +7,678 (+0.95%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/09 | 809,465 | +0 (+0.0%) |
828,730
|
712,800
|
867,600
|
4
|
0 |
2024/11/08 | 809,465 | -7,678 (-0.94%) |
828,730
|
712,800
|
867,600
|
4
|
0 |
2024/11/07 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/06 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/05 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
1以上 |
2024/11/04 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/03 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/02 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/01 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/31 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/30 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/29 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/28 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/27 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/26 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/25 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/24 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/23 | 817,143 | +10,091 (+1.25%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/22 | 807,052 | +0 (+0.0%) |
828,000
|
712,800
|
837,000
|
5
|
0 |