日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 838,346 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
9
|
0 |
2023/12/30 | 838,346 | --- |
853,860
|
767,800
|
878,000
|
9
|
0 |
2023/12/27 | 838,346 | +1,111 (+0.13%) |
853,860
|
767,800
|
878,000
|
9
|
N/A |
2023/12/26 | 837,235 | +0 (+0.0%) |
853,860
|
767,800
|
869,400
|
9
|
N/A |
2023/12/25 | 837,235 | +0 (+0.0%) |
853,860
|
767,800
|
869,400
|
9
|
N/A |
2023/12/24 | 837,235 | +0 (+0.0%) |
853,860
|
767,800
|
869,400
|
9
|
0 |
2023/12/23 | 837,235 | +0 (+0.0%) |
853,860
|
767,800
|
869,400
|
9
|
0 |
2023/12/22 | 837,235 | +0 (+0.0%) |
853,860
|
767,800
|
869,400
|
9
|
0 |
2023/12/21 | 837,235 | +0 (+0.0%) |
853,860
|
767,800
|
869,400
|
9
|
0 |
2023/12/20 | 837,235 | +0 (+0.0%) |
853,860
|
767,800
|
869,400
|
9
|
0 |
2023/12/19 | 837,235 | +0 (+0.0%) |
853,860
|
767,800
|
869,400
|
9
|
0 |
2023/12/18 | 837,235 | +0 (+0.0%) |
853,860
|
767,800
|
869,400
|
9
|
0 |
2023/12/17 | 837,235 | -12,222 (-1.44%) |
853,860
|
767,800
|
869,400
|
9
|
0 |
2023/12/16 | 849,457 | +0 (+0.0%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/15 | 849,457 | +0 (+0.0%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/14 | 849,457 | +0 (+0.0%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/13 | 849,457 | +0 (+0.0%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/12 | 849,457 | +0 (+0.0%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/11 | 849,457 | +0 (+0.0%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/10 | 849,457 | +0 (+0.0%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/09 | 849,457 | +0 (+0.0%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/08 | 849,457 | +0 (+0.0%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/07 | 849,457 | +2,492 (+0.29%) |
853,860
|
822,800
|
869,400
|
9
|
0 |
2023/12/06 | 846,965 | +0 (+0.0%) |
850,430
|
822,800
|
869,400
|
8
|
0 |
2023/12/05 | 846,965 | +12,713 (+1.52%) |
850,430
|
822,800
|
869,400
|
8
|
0 |
2023/12/04 | 834,252 | +0 (+0.0%) |
842,500
|
783,400
|
869,400
|
10
|
0 |
2023/12/03 | 834,252 | +3,906 (+0.47%) |
842,500
|
783,400
|
869,400
|
10
|
0 |
2023/12/02 | 830,346 | +0 (+0.0%) |
838,000
|
783,400
|
868,000
|
9
|
1以上 |
2023/12/01 | 830,346 | +0 (+0.0%) |
838,000
|
783,400
|
868,000
|
9
|
0 |
2023/11/30 | 830,346 | -3,906 (-0.47%) |
838,000
|
783,400
|
868,000
|
9
|
0 |
2023/11/29 | 834,252 | +0 (+0.0%) |
842,500
|
783,400
|
869,400
|
10
|
0 |
2023/11/28 | 834,252 | +0 (+0.0%) |
842,500
|
783,400
|
869,400
|
10
|
0 |
2023/11/27 | 834,252 | +0 (+0.0%) |
842,500
|
783,400
|
869,400
|
10
|
1以上 |
2023/11/26 | 834,252 | +0 (+0.0%) |
842,500
|
783,400
|
869,400
|
10
|
0 |
2023/11/25 | 834,252 | +0 (+0.0%) |
842,500
|
783,400
|
869,400
|
10
|
0 |
2023/11/24 | 834,252 | +0 (+0.0%) |
842,500
|
783,400
|
869,400
|
10
|
0 |
2023/11/23 | 834,252 | +0 (+0.0%) |
842,500
|
783,400
|
869,400
|
10
|
0 |
2023/11/22 | 834,252 | -1,000 (-0.12%) |
842,500
|
783,400
|
869,400
|
10
|
0 |