日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 823,237 | +0 (+0.0%) |
832,460
|
712,800
|
867,600
|
7
|
N/A |
2024/11/20 | 823,237 | +0 (+0.0%) |
832,460
|
712,800
|
867,600
|
7
|
N/A |
2024/11/19 | 823,237 | +0 (+0.0%) |
832,460
|
712,800
|
867,600
|
7
|
N/A |
2024/11/18 | 823,237 | +6,094 (+0.75%) |
832,460
|
712,800
|
867,600
|
7
|
0 |
2024/11/17 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/16 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/15 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/14 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/13 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/12 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/11 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/10 | 817,143 | +7,678 (+0.95%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/09 | 809,465 | +0 (+0.0%) |
828,730
|
712,800
|
867,600
|
4
|
0 |
2024/11/08 | 809,465 | -7,678 (-0.94%) |
828,730
|
712,800
|
867,600
|
4
|
0 |
2024/11/07 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/06 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/05 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
1以上 |
2024/11/04 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/03 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/02 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/11/01 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/31 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/30 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/29 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/28 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/27 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/26 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/25 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/24 | 817,143 | +0 (+0.0%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/23 | 817,143 | +10,091 (+1.25%) |
830,230
|
712,800
|
867,600
|
6
|
0 |
2024/10/22 | 807,052 | +0 (+0.0%) |
828,000
|
712,800
|
837,000
|
5
|
0 |
2024/10/21 | 807,052 | -8,000 (-0.98%) |
828,000
|
712,800
|
837,000
|
5
|
0 |
2024/10/20 | 815,052 | +0 (+0.0%) |
832,460
|
712,800
|
857,000
|
5
|
0 |
2024/10/19 | 815,052 | +0 (+0.0%) |
832,460
|
712,800
|
857,000
|
5
|
0 |
2024/10/18 | 815,052 | +2,487 (+0.31%) |
832,460
|
712,800
|
857,000
|
5
|
0 |
2024/10/17 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/16 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/15 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/14 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/13 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/12 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/11 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/10 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/09 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/08 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/07 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/06 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/05 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/04 | 812,565 | +0 (+0.0%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/03 | 812,565 | +8,322 (+1.03%) |
840,230
|
712,800
|
857,000
|
4
|
0 |
2024/10/02 | 804,243 | +0 (+0.0%) |
810,030
|
712,800
|
857,000
|
6
|
0 |
2024/10/01 | 804,243 | +0 (+0.0%) |
810,030
|
712,800
|
857,000
|
6
|
0 |
2024/09/30 | 804,243 | +0 (+0.0%) |
810,030
|
712,800
|
857,000
|
6
|
1以上 |
2024/09/29 | 804,243 | +0 (+0.0%) |
810,030
|
712,800
|
857,000
|
6
|
0 |
2024/09/28 | 804,243 | +0 (+0.0%) |
810,030
|
712,800
|
857,000
|
6
|
0 |
2024/09/27 | 804,243 | +0 (+0.0%) |
810,030
|
712,800
|
857,000
|
6
|
0 |
2024/09/26 | 804,243 | -5,002 (-0.62%) |
810,030
|
712,800
|
857,000
|
6
|
0 |
2024/09/25 | 809,245 | +0 (+0.0%) |
824,250
|
712,800
|
857,000
|
8
|
0 |
2024/09/24 | 809,245 | +0 (+0.0%) |
824,250
|
712,800
|
857,000
|
8
|
0 |
2024/09/23 | 809,245 | +0 (+0.0%) |
824,250
|
712,800
|
857,000
|
8
|
1以上 |
2024/09/22 | 809,245 | -13,777 (-1.67%) |
824,250
|
712,800
|
857,000
|
8
|
0 |
2024/09/21 | 823,022 | +0 (+0.0%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/20 | 823,022 | +0 (+0.0%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/19 | 823,022 | +0 (+0.0%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/18 | 823,022 | +0 (+0.0%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/17 | 823,022 | +0 (+0.0%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/16 | 823,022 | +0 (+0.0%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/15 | 823,022 | +0 (+0.0%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/14 | 823,022 | +0 (+0.0%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/13 | 823,022 | +0 (+0.0%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/12 | 823,022 | -16,399 (-1.95%) |
824,250
|
787,600
|
857,000
|
7
|
0 |
2024/09/11 | 839,421 | +0 (+0.0%) |
828,355
|
787,600
|
954,215
|
8
|
0 |
2024/09/10 | 839,421 | +0 (+0.0%) |
828,355
|
787,600
|
954,215
|
8
|
0 |
2024/09/09 | 839,421 | +0 (+0.0%) |
828,355
|
787,600
|
954,215
|
8
|
1以上 |
2024/09/08 | 839,421 | +0 (+0.0%) |
828,355
|
787,600
|
954,215
|
8
|
0 |
2024/09/07 | 839,421 | -2,168 (-0.26%) |
828,355
|
787,600
|
954,215
|
8
|
0 |
2024/09/06 | 841,589 | -14,078 (-1.65%) |
832,460
|
787,600
|
954,215
|
7
|
0 |
2024/09/05 | 855,667 | +0 (+0.0%) |
840,230
|
787,600
|
954,215
|
8
|
0 |
2024/09/04 | 855,667 | +0 (+0.0%) |
840,230
|
787,600
|
954,215
|
8
|
0 |
2024/09/03 | 855,667 | +0 (+0.0%) |
840,230
|
787,600
|
954,215
|
8
|
1以上 |
2024/09/02 | 855,667 | +0 (+0.0%) |
840,230
|
787,600
|
954,215
|
8
|
0 |
2024/09/01 | 855,667 | +0 (+0.0%) |
840,230
|
787,600
|
954,215
|
8
|
0 |
2024/08/31 | 855,667 | +0 (+0.0%) |
840,230
|
787,600
|
954,215
|
8
|
0 |
2024/08/30 | 855,667 | +32,849 (+3.99%) |
840,230
|
787,600
|
954,215
|
8
|
0 |
2024/08/29 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/28 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/27 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/26 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/25 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/24 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/23 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/22 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/21 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/20 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/19 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/18 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/17 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/16 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/15 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/14 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/13 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/12 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/11 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/10 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/09 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/08 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/07 | 822,818 | +0 (+0.0%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/06 | 822,818 | -17,609 (-2.1%) |
828,355
|
787,600
|
857,000
|
6
|
0 |
2024/08/05 | 840,427 | +0 (+0.0%) |
840,230
|
824,250
|
857,000
|
4
|
0 |
2024/08/04 | 840,427 | +0 (+0.0%) |
840,230
|
824,250
|
857,000
|
4
|
0 |
2024/08/03 | 840,427 | +0 (+0.0%) |
840,230
|
824,250
|
857,000
|
4
|
0 |
2024/08/02 | 840,427 | +0 (+0.0%) |
840,230
|
824,250
|
857,000
|
4
|
0 |
2024/08/01 | 840,427 | +0 (+0.0%) |
840,230
|
824,250
|
857,000
|
4
|
0 |
2024/07/31 | 840,427 | -5,393 (-0.64%) |
840,230
|
824,250
|
857,000
|
4
|
0 |
2024/07/30 | 845,820 | +0 (+0.0%) |
848,000
|
832,460
|
857,000
|
3
|
0 |
2024/07/29 | 845,820 | +0 (+0.0%) |
848,000
|
832,460
|
857,000
|
3
|
0 |
2024/07/28 | 845,820 | +0 (+0.0%) |
848,000
|
832,460
|
857,000
|
3
|
0 |
2024/07/27 | 845,820 | +0 (+0.0%) |
848,000
|
832,460
|
857,000
|
3
|
0 |
2024/07/26 | 845,820 | +0 (+0.0%) |
848,000
|
832,460
|
857,000
|
3
|
0 |
2024/07/25 | 845,820 | +0 (+0.0%) |
848,000
|
832,460
|
857,000
|
3
|
0 |
2024/07/24 | 845,820 | +13,360 (+1.6%) |
848,000
|
832,460
|
857,000
|
3
|
0 |
2024/07/23 | 832,460 | +0 (+0.0%) |
832,460
|
832,460
|
832,460
|
1
|
0 |
2024/07/22 | 832,460 | +0 (+0.0%) |
832,460
|
832,460
|
832,460
|
1
|
0 |
2024/07/21 | 832,460 | +0 (+0.0%) |
832,460
|
832,460
|
832,460
|
1
|
0 |
2024/07/20 | 832,460 | --- |
832,460
|
832,460
|
832,460
|
1
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/29 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/28 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
1以上 |
2024/05/27 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/26 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/25 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/24 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/23 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/22 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/21 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/20 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/19 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/18 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/17 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/16 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/15 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/14 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/13 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
N/A |
2024/05/12 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/11 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/10 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/09 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/08 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/07 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
N/A |
2024/05/06 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/05 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/04 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/03 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/02 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/05/01 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
1
|
0 |
2024/04/30 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/29 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/28 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
1以上 |
2024/04/27 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
N/A |
2024/04/26 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/25 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/24 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/23 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/22 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/21 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/20 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/19 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/18 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/17 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/16 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/15 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/14 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/13 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/12 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/11 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/10 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/09 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/08 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/07 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/06 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/05 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/04 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/03 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/02 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/04/01 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/31 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/30 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/29 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/28 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/27 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/26 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/25 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/24 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/23 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/22 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/21 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/20 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/19 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/18 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/17 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/16 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/15 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/14 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/13 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/12 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/11 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/10 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/09 | 853,860 | +0 (+0.0%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/08 | 853,860 | +67,036 (+8.52%) |
853,860
|
853,860
|
853,860
|
2
|
0 |
2024/03/07 | 786,824 | +0 (+0.0%) |
767,800
|
690,800
|
853,860
|
5
|
0 |
2024/03/06 | 786,824 | +0 (+0.0%) |
767,800
|
690,800
|
853,860
|
5
|
0 |
2024/03/05 | 786,824 | +0 (+0.0%) |
767,800
|
690,800
|
853,860
|
5
|
1以上 |
2024/03/04 | 786,824 | +0 (+0.0%) |
767,800
|
690,800
|
853,860
|
5
|
0 |
2024/03/03 | 786,824 | +0 (+0.0%) |
767,800
|
690,800
|
853,860
|
5
|
0 |
2024/03/02 | 786,824 | +0 (+0.0%) |
767,800
|
690,800
|
853,860
|
5
|
0 |
2024/03/01 | 786,824 | +0 (+0.0%) |
767,800
|
690,800
|
853,860
|
5
|
0 |
2024/02/29 | 786,824 | +0 (+0.0%) |
767,800
|
690,800
|
853,860
|
5
|
0 |
2024/02/28 | 786,824 | -24,006 (-2.96%) |
767,800
|
690,800
|
853,860
|
5
|
0 |
2024/02/27 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/26 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/25 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/24 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/23 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/22 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/21 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/20 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/19 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/18 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/17 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/16 | 810,830 | +17,450 (+2.2%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/15 | 793,380 | -17,450 (-2.15%) |
810,830
|
698,000
|
853,860
|
4
|
0 |
2024/02/14 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/13 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/12 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/11 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/10 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/09 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/08 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/07 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/06 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/05 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/04 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/03 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/02 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/02/01 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/01/31 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/01/30 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/01/29 | 810,830 | -7,101 (-0.87%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/01/28 | 817,931 | +0 (+0.0%) |
827,400
|
767,800
|
853,860
|
7
|
0 |
2024/01/27 | 817,931 | +7,101 (+0.88%) |
827,400
|
767,800
|
853,860
|
7
|
0 |
2024/01/26 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
1以上 |
2024/01/25 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/01/24 | 810,830 | +0 (+0.0%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/01/23 | 810,830 | -13,434 (-1.63%) |
810,830
|
767,800
|
853,860
|
4
|
0 |
2024/01/22 | 824,264 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
5
|
0 |
2024/01/21 | 824,264 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
5
|
0 |
2024/01/20 | 824,264 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
5
|
1以上 |
2024/01/19 | 824,264 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
5
|
0 |
2024/01/18 | 824,264 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
5
|
0 |
2024/01/17 | 824,264 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
5
|
0 |
2024/01/16 | 824,264 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
5
|
0 |
2024/01/15 | 824,264 | -5,210 (-0.63%) |
853,860
|
767,800
|
878,000
|
5
|
0 |
2024/01/14 | 829,474 | +0 (+0.0%) |
847,000
|
767,800
|
878,000
|
7
|
0 |
2024/01/13 | 829,474 | +0 (+0.0%) |
847,000
|
767,800
|
878,000
|
7
|
0 |
2024/01/12 | 829,474 | +0 (+0.0%) |
847,000
|
767,800
|
878,000
|
7
|
1以上 |
2024/01/11 | 829,474 | +0 (+0.0%) |
847,000
|
767,800
|
878,000
|
7
|
0 |
2024/01/10 | 829,474 | +0 (+0.0%) |
847,000
|
767,800
|
878,000
|
7
|
0 |
2024/01/09 | 829,474 | +0 (+0.0%) |
847,000
|
767,800
|
878,000
|
7
|
0 |
2024/01/08 | 829,474 | +0 (+0.0%) |
847,000
|
767,800
|
878,000
|
7
|
0 |
2024/01/07 | 829,474 | +0 (+0.0%) |
847,000
|
767,800
|
878,000
|
7
|
0 |
2024/01/06 | 829,474 | -8,872 (-1.06%) |
847,000
|
767,800
|
878,000
|
7
|
0 |
2024/01/05 | 838,346 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
9
|
0 |
2024/01/04 | 838,346 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
9
|
0 |
2024/01/03 | 838,346 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
9
|
1以上 |
2024/01/02 | 838,346 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
9
|
0 |
2024/01/01 | 838,346 | +0 (+0.0%) |
853,860
|
767,800
|
878,000
|
9
|
0 |