日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,932,666 | +0 (+0.0%) |
2,090,000
|
1,618,000
|
2,090,000
|
6
|
1以上 |
2023/12/30 | 1,932,666 | --- |
2,090,000
|
1,618,000
|
2,090,000
|
6
|
0 |
2023/12/27 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
N/A |
2023/12/26 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
N/A |
2023/12/25 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
N/A |
2023/12/24 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/23 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/22 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/21 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/20 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/19 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/18 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/17 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/16 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/15 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/14 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/13 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/12 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/11 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/10 | 1,863,000 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/09 | 1,863,000 | -15,857 (-0.84%) |
1,985,500
|
1,618,000
|
1,985,500
|
6
|
0 |
2023/12/08 | 1,878,857 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
7
|
0 |
2023/12/07 | 1,878,857 | +0 (+0.0%) |
1,985,500
|
1,618,000
|
1,985,500
|
7
|
0 |
2023/12/06 | 1,878,857 | -14,928 (-0.79%) |
1,985,500
|
1,618,000
|
1,985,500
|
7
|
1以上 |
2023/12/05 | 1,893,785 | -173,015 (-8.37%) |
1,985,500
|
1,618,000
|
2,090,000
|
7
|
0 |
2023/12/04 | 2,066,800 | +0 (+0.0%) |
2,090,000
|
1,974,000
|
2,090,000
|
5
|
0 |