| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/27 | 598,908 | +421 (+0.07%) |
601,200
|
503,614
|
668,000
|
9
|
N/A |
| 2024/11/26 | 598,487 | -15,972 (-2.6%) |
602,800
|
503,614
|
668,000
|
7
|
N/A |
| 2024/11/25 | 614,459 | +0 (+0.0%) |
628,000
|
503,614
|
668,000
|
7
|
N/A |
| 2024/11/24 | 614,459 | +0 (+0.0%) |
628,000
|
503,614
|
668,000
|
7
|
0 |
| 2024/11/23 | 614,459 | +0 (+0.0%) |
628,000
|
503,614
|
668,000
|
7
|
0 |
| 2024/11/22 | 614,459 | -18,474 (-2.92%) |
628,000
|
503,614
|
668,000
|
7
|
0 |
| 2024/11/21 | 632,933 | +0 (+0.0%) |
628,000
|
602,800
|
668,000
|
6
|
0 |
| 2024/11/20 | 632,933 | +0 (+0.0%) |
628,000
|
602,800
|
668,000
|
6
|
0 |
| 2024/11/19 | 632,933 | +0 (+0.0%) |
628,000
|
602,800
|
668,000
|
6
|
0 |
| 2024/11/18 | 632,933 | +0 (+0.0%) |
628,000
|
602,800
|
668,000
|
6
|
0 |
| 2024/11/17 | 632,933 | -15,067 (-2.33%) |
628,000
|
602,800
|
668,000
|
6
|
0 |
| 2024/11/16 | 648,000 | +0 (+0.0%) |
648,000
|
628,000
|
668,000
|
4
|
0 |
| 2024/11/15 | 648,000 | +10,050 (+1.58%) |
648,000
|
628,000
|
668,000
|
4
|
0 |
| 2024/11/14 | 637,950 | -8,634 (-1.34%) |
627,950
|
627,900
|
668,000
|
8
|
0 |
| 2024/11/13 | 646,584 | +0 (+0.0%) |
628,000
|
627,900
|
715,662
|
9
|
0 |
| 2024/11/12 | 646,584 | +4,333 (+0.67%) |
628,000
|
627,900
|
715,662
|
9
|
1以上 |
| 2024/11/11 | 642,251 | +0 (+0.0%) |
628,000
|
627,900
|
715,662
|
9
|
1以上 |
| 2024/11/10 | 642,251 | -11,481 (-1.76%) |
628,000
|
627,900
|
715,662
|
9
|
0 |
| 2024/11/09 | 653,732 | +0 (+0.0%) |
629,000
|
628,000
|
715,662
|
5
|
0 |
| 2024/11/08 | 653,732 | +0 (+0.0%) |
629,000
|
628,000
|
715,662
|
5
|
0 |
| 2024/11/07 | 653,732 | +15,482 (+2.43%) |
629,000
|
628,000
|
715,662
|
5
|
0 |
| 2024/11/06 | 638,250 | +0 (+0.0%) |
628,500
|
628,000
|
668,000
|
4
|
0 |
| 2024/11/05 | 638,250 | +0 (+0.0%) |
628,500
|
628,000
|
668,000
|
4
|
0 |
| 2024/11/04 | 638,250 | -9,750 (-1.5%) |
628,500
|
628,000
|
668,000
|
4
|
0 |
| 2024/11/03 | 648,000 | +0 (+0.0%) |
648,000
|
628,000
|
668,000
|
4
|
0 |
| 2024/11/02 | 648,000 | -20,000 (-2.99%) |
648,000
|
628,000
|
668,000
|
4
|
0 |
| 2024/11/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/31 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/30 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/29 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/28 | 668,000 | +52,334 (+8.5%) |
668,000
|
668,000
|
668,000
|
2
|
0 |
| 2024/10/27 | 615,666 | +0 (+0.0%) |
629,000
|
550,000
|
668,000
|
3
|
0 |
| 2024/10/26 | 615,666 | +53,546 (+9.53%) |
629,000
|
550,000
|
668,000
|
3
|
0 |
| 2024/10/25 | 562,120 | +0 (+0.0%) |
550,000
|
481,800
|
668,000
|
5
|
1以上 |
| 2024/10/24 | 562,120 | -7,800 (-1.37%) |
550,000
|
481,800
|
668,000
|
5
|
0 |
| 2024/10/23 | 569,920 | +0 (+0.0%) |
550,000
|
481,800
|
668,000
|
5
|
1以上 |
| 2024/10/22 | 569,920 | -14,646 (-2.51%) |
550,000
|
481,800
|
668,000
|
5
|
0 |
| 2024/10/21 | 584,566 | +0 (+0.0%) |
603,900
|
481,800
|
668,000
|
6
|
0 |
| 2024/10/20 | 584,566 | +0 (+0.0%) |
603,900
|
481,800
|
668,000
|
6
|
0 |
| 2024/10/19 | 584,566 | +0 (+0.0%) |
603,900
|
481,800
|
668,000
|
6
|
1以上 |
| 2024/10/18 | 584,566 | +0 (+0.0%) |
603,900
|
481,800
|
668,000
|
6
|
0 |
| 2024/10/17 | 584,566 | +0 (+0.0%) |
603,900
|
481,800
|
668,000
|
6
|
0 |
| 2024/10/16 | 584,566 | +0 (+0.0%) |
603,900
|
481,800
|
668,000
|
6
|
0 |
| 2024/10/15 | 584,566 | +21,841 (+3.88%) |
603,900
|
481,800
|
668,000
|
6
|
0 |
| 2024/10/14 | 562,725 | -11,560 (-2.01%) |
523,600
|
481,800
|
668,000
|
8
|
0 |
| 2024/10/13 | 574,285 | -18,429 (-3.11%) |
550,000
|
481,800
|
668,000
|
7
|
0 |
| 2024/10/12 | 592,714 | +0 (+0.0%) |
610,800
|
497,200
|
668,000
|
7
|
1以上 |
| 2024/10/11 | 592,714 | +0 (+0.0%) |
610,800
|
497,200
|
668,000
|
7
|
0 |
| 2024/10/10 | 592,714 | +0 (+0.0%) |
610,800
|
497,200
|
668,000
|
7
|
1以上 |
| 2024/10/09 | 592,714 | +0 (+0.0%) |
610,800
|
497,200
|
668,000
|
7
|
0 |
| 2024/10/08 | 592,714 | +3,014 (+0.51%) |
610,800
|
497,200
|
668,000
|
7
|
0 |
| 2024/10/07 | 589,700 | +0 (+0.0%) |
603,900
|
497,200
|
668,000
|
6
|
0 |
| 2024/10/06 | 589,700 | -3,014 (-0.51%) |
603,900
|
497,200
|
668,000
|
6
|
0 |
| 2024/10/05 | 592,714 | +0 (+0.0%) |
610,800
|
497,200
|
668,000
|
7
|
0 |
| 2024/10/04 | 592,714 | -2,857 (-0.48%) |
610,800
|
497,200
|
668,000
|
7
|
0 |
| 2024/10/03 | 595,571 | +0 (+0.0%) |
610,800
|
497,200
|
677,800
|
7
|
1以上 |
| 2024/10/02 | 595,571 | +19,491 (+3.38%) |
610,800
|
497,200
|
677,800
|
7
|
0 |
| 2024/10/01 | 576,080 | +37,280 (+6.92%) |
550,000
|
497,200
|
668,000
|
5
|
0 |
| 2024/09/30 | 538,800 | +0 (+0.0%) |
523,600
|
497,200
|
610,800
|
4
|
0 |
| 2024/09/29 | 538,800 | +0 (+0.0%) |
523,600
|
497,200
|
610,800
|
4
|
0 |
| 2024/09/28 | 538,800 | +0 (+0.0%) |
523,600
|
497,200
|
610,800
|
4
|
1以上 |
| 2024/09/27 | 538,800 | +16,914 (+3.24%) |
523,600
|
497,200
|
610,800
|
4
|
0 |
| 2024/09/26 | 521,886 | -16,457 (-3.06%) |
497,200
|
454,230
|
610,800
|
5
|
0 |
| 2024/09/25 | 538,343 | +0 (+0.0%) |
550,000
|
454,230
|
610,800
|
3
|
0 |
| 2024/09/24 | 538,343 | +0 (+0.0%) |
550,000
|
454,230
|
610,800
|
3
|
1以上 |
| 2024/09/23 | 538,343 | +29,939 (+5.89%) |
550,000
|
454,230
|
610,800
|
3
|
0 |
| 2024/09/22 | 508,404 | +0 (+0.0%) |
463,496
|
454,230
|
610,800
|
5
|
0 |
| 2024/09/21 | 508,404 | +0 (+0.0%) |
463,496
|
454,230
|
610,800
|
5
|
0 |
| 2024/09/20 | 508,404 | -15,541 (-2.97%) |
463,496
|
454,230
|
610,800
|
5
|
1以上 |
| 2024/09/19 | 523,945 | +0 (+0.0%) |
506,748
|
454,230
|
610,800
|
6
|
0 |
| 2024/09/18 | 523,945 | +0 (+0.0%) |
506,748
|
454,230
|
610,800
|
6
|
0 |
| 2024/09/17 | 523,945 | +0 (+0.0%) |
506,748
|
454,230
|
610,800
|
6
|
1以上 |
| 2024/09/16 | 523,945 | +0 (+0.0%) |
506,748
|
454,230
|
610,800
|
6
|
0 |
| 2024/09/15 | 523,945 | +0 (+0.0%) |
506,748
|
454,230
|
610,800
|
6
|
0 |
| 2024/09/14 | 523,945 | +0 (+0.0%) |
506,748
|
454,230
|
610,800
|
6
|
0 |
| 2024/09/13 | 523,945 | -13,943 (-2.59%) |
506,748
|
454,230
|
610,800
|
6
|
0 |
| 2024/09/12 | 537,888 | +0 (+0.0%) |
550,000
|
463,496
|
610,800
|
5
|
0 |
| 2024/09/11 | 537,888 | +0 (+0.0%) |
550,000
|
463,496
|
610,800
|
5
|
0 |
| 2024/09/10 | 537,888 | +0 (+0.0%) |
550,000
|
463,496
|
610,800
|
5
|
0 |
| 2024/09/09 | 537,888 | +5,397 (+1.01%) |
550,000
|
463,496
|
610,800
|
5
|
0 |
| 2024/09/08 | 532,491 | +0 (+0.0%) |
519,000
|
463,496
|
610,800
|
7
|
0 |
| 2024/09/07 | 532,491 | -4,572 (-0.85%) |
519,000
|
463,496
|
610,800
|
7
|
0 |
| 2024/09/06 | 537,063 | +10,765 (+2.05%) |
519,000
|
463,496
|
642,800
|
7
|
1以上 |
| 2024/09/05 | 526,298 | +0 (+0.0%) |
519,000
|
463,496
|
642,800
|
6
|
0 |
| 2024/09/04 | 526,298 | +0 (+0.0%) |
519,000
|
463,496
|
642,800
|
6
|
0 |
| 2024/09/03 | 526,298 | +0 (+0.0%) |
519,000
|
463,496
|
642,800
|
6
|
0 |
| 2024/09/02 | 526,298 | +0 (+0.0%) |
519,000
|
463,496
|
642,800
|
6
|
0 |
| 2024/09/01 | 526,298 | +0 (+0.0%) |
519,000
|
463,496
|
642,800
|
6
|
0 |
| 2024/08/31 | 526,298 | +0 (+0.0%) |
519,000
|
463,496
|
642,800
|
6
|
0 |
| 2024/08/30 | 526,298 | -3,650 (-0.69%) |
519,000
|
463,496
|
642,800
|
6
|
0 |
| 2024/08/29 | 529,948 | +0 (+0.0%) |
506,748
|
463,496
|
642,800
|
4
|
0 |
| 2024/08/28 | 529,948 | +0 (+0.0%) |
506,748
|
463,496
|
642,800
|
4
|
0 |
| 2024/08/27 | 529,948 | +0 (+0.0%) |
506,748
|
463,496
|
642,800
|
4
|
0 |
| 2024/08/26 | 529,948 | +0 (+0.0%) |
506,748
|
463,496
|
642,800
|
4
|
0 |
| 2024/08/25 | 529,948 | +0 (+0.0%) |
506,748
|
463,496
|
642,800
|
4
|
0 |
| 2024/08/24 | 529,948 | +0 (+0.0%) |
506,748
|
463,496
|
642,800
|
4
|
0 |
| 2024/08/23 | 529,948 | +0 (+0.0%) |
506,748
|
463,496
|
642,800
|
4
|
0 |
| 2024/08/22 | 529,948 | -5,000 (-0.93%) |
506,748
|
463,496
|
642,800
|
4
|
0 |
| 2024/08/21 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/20 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/19 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/18 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/17 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/16 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/15 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/14 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/13 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/12 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/11 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/10 | 534,948 | +0 (+0.0%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/09 | 534,948 | +2,430 (+0.46%) |
506,748
|
463,496
|
662,800
|
4
|
0 |
| 2024/08/08 | 532,518 | +0 (+0.0%) |
522,800
|
463,496
|
662,800
|
5
|
0 |
| 2024/08/07 | 532,518 | +0 (+0.0%) |
522,800
|
463,496
|
662,800
|
5
|
0 |
| 2024/08/06 | 532,518 | +0 (+0.0%) |
522,800
|
463,496
|
662,800
|
5
|
1以上 |
| 2024/08/05 | 532,518 | +0 (+0.0%) |
522,800
|
463,496
|
662,800
|
5
|
0 |
| 2024/08/04 | 532,518 | +0 (+0.0%) |
522,800
|
463,496
|
662,800
|
5
|
0 |
| 2024/08/03 | 532,518 | +0 (+0.0%) |
522,800
|
463,496
|
662,800
|
5
|
0 |
| 2024/08/02 | 532,518 | -16,122 (-2.94%) |
522,800
|
463,496
|
662,800
|
5
|
0 |
| 2024/08/01 | 548,640 | +0 (+0.0%) |
522,800
|
503,800
|
662,800
|
5
|
0 |
| 2024/07/31 | 548,640 | +0 (+0.0%) |
522,800
|
503,800
|
662,800
|
5
|
0 |
| 2024/07/30 | 548,640 | +0 (+0.0%) |
522,800
|
503,800
|
662,800
|
5
|
0 |
| 2024/07/29 | 548,640 | +0 (+0.0%) |
522,800
|
503,800
|
662,800
|
5
|
0 |
| 2024/07/28 | 548,640 | +0 (+0.0%) |
522,800
|
503,800
|
662,800
|
5
|
0 |
| 2024/07/27 | 548,640 | -35,226 (-6.03%) |
522,800
|
503,800
|
662,800
|
5
|
0 |
| 2024/07/26 | 583,866 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
9
|
0 |
| 2024/07/25 | 583,866 | -16,780 (-2.79%) |
627,900
|
503,800
|
662,800
|
9
|
0 |
| 2024/07/24 | 600,646 | -4,220 (-0.7%) |
627,900
|
503,800
|
662,800
|
13
|
1以上 |
| 2024/07/23 | 604,866 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
12
|
0 |
| 2024/07/22 | 604,866 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
12
|
1以上 |
| 2024/07/21 | 604,866 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
12
|
0 |
| 2024/07/20 | 604,866 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
12
|
0 |
| 2024/07/19 | 604,866 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
12
|
0 |
| 2024/07/18 | 604,866 | +16,766 (+2.85%) |
627,900
|
503,800
|
662,800
|
12
|
0 |
| 2024/07/17 | 588,100 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
8
|
0 |
| 2024/07/16 | 588,100 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
8
|
0 |
| 2024/07/15 | 588,100 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
8
|
0 |
| 2024/07/14 | 588,100 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
8
|
0 |
| 2024/07/13 | 588,100 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
8
|
0 |
| 2024/07/12 | 588,100 | +0 (+0.0%) |
627,900
|
503,800
|
662,800
|
8
|
0 |
| 2024/07/11 | 588,100 | +77,967 (+15.28%) |
627,900
|
503,800
|
662,800
|
8
|
0 |
| 2024/07/10 | 510,133 | +0 (+0.0%) |
503,800
|
503,800
|
522,800
|
3
|
0 |
| 2024/07/09 | 510,133 | +0 (+0.0%) |
503,800
|
503,800
|
522,800
|
3
|
0 |
| 2024/07/08 | 510,133 | +0 (+0.0%) |
503,800
|
503,800
|
522,800
|
3
|
0 |
| 2024/07/07 | 510,133 | +0 (+0.0%) |
503,800
|
503,800
|
522,800
|
3
|
0 |
| 2024/07/06 | 510,133 | +0 (+0.0%) |
503,800
|
503,800
|
522,800
|
3
|
0 |
| 2024/07/05 | 510,133 | -22,259 (-4.18%) |
503,800
|
503,800
|
522,800
|
3
|
0 |
| 2024/07/04 | 532,392 | +0 (+0.0%) |
519,000
|
503,800
|
625,957
|
6
|
0 |
| 2024/07/03 | 532,392 | +0 (+0.0%) |
519,000
|
503,800
|
625,957
|
6
|
0 |
| 2024/07/02 | 532,392 | -40,239 (-7.03%) |
519,000
|
503,800
|
625,957
|
6
|
1以上 |
| 2024/07/01 | 572,631 | +0 (+0.0%) |
522,800
|
503,800
|
706,800
|
5
|
0 |
| 2024/06/30 | 572,631 | +0 (+0.0%) |
522,800
|
503,800
|
706,800
|
5
|
0 |
| 2024/06/29 | 572,631 | +0 (+0.0%) |
522,800
|
503,800
|
706,800
|
5
|
1以上 |
| 2024/06/28 | 572,631 | -17,528 (-2.97%) |
522,800
|
503,800
|
706,800
|
5
|
0 |
| 2024/06/27 | 590,159 | +38,109 (+6.9%) |
574,378
|
503,800
|
706,800
|
6
|
0 |
| 2024/06/26 | 552,050 | -30,950 (-5.31%) |
513,300
|
503,800
|
677,800
|
4
|
0 |
| 2024/06/25 | 583,000 | +0 (+0.0%) |
522,800
|
503,800
|
706,800
|
5
|
1以上 |
| 2024/06/24 | 583,000 | +0 (+0.0%) |
522,800
|
503,800
|
706,800
|
5
|
0 |
| 2024/06/23 | 583,000 | +0 (+0.0%) |
522,800
|
503,800
|
706,800
|
5
|
1以上 |
| 2024/06/22 | 583,000 | +0 (+0.0%) |
522,800
|
503,800
|
706,800
|
5
|
0 |
| 2024/06/21 | 583,000 | +0 (+0.0%) |
522,800
|
503,800
|
706,800
|
5
|
0 |
| 2024/06/20 | 583,000 | +0 (+0.0%) |
522,800
|
503,800
|
706,800
|
5
|
0 |
| 2024/06/19 | 583,000 | -19,955 (-3.31%) |
522,800
|
503,800
|
706,800
|
5
|
0 |
| 2024/06/18 | 602,955 | +0 (+0.0%) |
627,900
|
503,800
|
706,800
|
9
|
0 |
| 2024/06/17 | 602,955 | +0 (+0.0%) |
627,900
|
503,800
|
706,800
|
9
|
0 |
| 2024/06/16 | 602,955 | +0 (+0.0%) |
627,900
|
503,800
|
706,800
|
9
|
1以上 |
| 2024/06/15 | 602,955 | +0 (+0.0%) |
627,900
|
503,800
|
706,800
|
9
|
0 |
| 2024/06/14 | 602,955 | +15,265 (+2.6%) |
627,900
|
503,800
|
706,800
|
9
|
0 |
| 2024/06/13 | 587,690 | +0 (+0.0%) |
627,900
|
503,800
|
706,800
|
11
|
0 |
| 2024/06/12 | 587,690 | +22,976 (+4.07%) |
627,900
|
503,800
|
706,800
|
11
|
0 |
| 2024/06/11 | 564,714 | -3,143 (-0.55%) |
519,000
|
503,800
|
706,800
|
7
|
1以上 |
| 2024/06/10 | 567,857 | -25,623 (-4.32%) |
519,000
|
503,800
|
728,800
|
7
|
0 |
| 2024/06/09 | 593,480 | +0 (+0.0%) |
522,800
|
519,000
|
728,800
|
5
|
0 |
| 2024/06/08 | 593,480 | +14,947 (+2.58%) |
522,800
|
519,000
|
728,800
|
5
|
0 |
| 2024/06/07 | 578,533 | -29,767 (-4.89%) |
520,900
|
503,800
|
728,800
|
6
|
0 |
| 2024/06/06 | 608,300 | +18,700 (+3.17%) |
600,300
|
503,800
|
728,800
|
4
|
0 |
| 2024/06/05 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
1以上 |
| 2024/06/04 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/06/03 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
1以上 |
| 2024/06/02 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/06/01 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/05/31 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/05/30 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/05/29 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/05/28 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/05/27 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/05/26 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/05/25 | 589,600 | +0 (+0.0%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/05/24 | 589,600 | -32,485 (-5.22%) |
522,800
|
503,800
|
728,800
|
5
|
0 |
| 2024/05/23 | 622,085 | -19,715 (-3.07%) |
677,800
|
503,800
|
728,800
|
7
|
0 |
| 2024/05/22 | 641,800 | +0 (+0.0%) |
677,800
|
514,800
|
728,800
|
6
|
0 |
| 2024/05/21 | 641,800 | -25,400 (-3.81%) |
677,800
|
514,800
|
728,800
|
6
|
1以上 |
| 2024/05/20 | 667,200 | +31,368 (+4.93%) |
677,800
|
522,800
|
728,800
|
5
|
0 |
| 2024/05/19 | 635,832 | +0 (+0.0%) |
677,800
|
478,997
|
728,800
|
6
|
0 |
| 2024/05/18 | 635,832 | +0 (+0.0%) |
677,800
|
478,997
|
728,800
|
6
|
0 |
| 2024/05/17 | 635,832 | -1,566 (-0.25%) |
677,800
|
478,997
|
728,800
|
6
|
1以上 |
| 2024/05/16 | 637,398 | +0 (+0.0%) |
677,800
|
488,390
|
728,800
|
6
|
0 |
| 2024/05/15 | 637,398 | +5,101 (+0.81%) |
677,800
|
488,390
|
728,800
|
6
|
0 |
| 2024/05/14 | 632,297 | +0 (+0.0%) |
677,800
|
497,782
|
708,800
|
6
|
0 |
| 2024/05/13 | 632,297 | -1,565 (-0.25%) |
677,800
|
497,782
|
708,800
|
6
|
N/A |
| 2024/05/12 | 633,862 | +0 (+0.0%) |
677,800
|
507,174
|
708,800
|
6
|
0 |
| 2024/05/11 | 633,862 | -1,565 (-0.25%) |
677,800
|
507,174
|
708,800
|
6
|
0 |
| 2024/05/10 | 635,427 | +0 (+0.0%) |
677,800
|
516,566
|
708,800
|
6
|
0 |
| 2024/05/09 | 635,427 | +34,338 (+5.71%) |
677,800
|
516,566
|
708,800
|
6
|
0 |
| 2024/05/08 | 601,089 | -26,097 (-4.16%) |
601,879
|
522,800
|
677,800
|
4
|
0 |
| 2024/05/07 | 627,186 | -3,130 (-0.5%) |
677,800
|
525,958
|
677,800
|
3
|
N/A |
| 2024/05/06 | 630,316 | +0 (+0.0%) |
677,800
|
535,350
|
677,800
|
3
|
0 |
| 2024/05/05 | 630,316 | +21,848 (+3.59%) |
677,800
|
535,350
|
677,800
|
3
|
0 |
| 2024/05/04 | 608,468 | +0 (+0.0%) |
571,000
|
544,742
|
677,800
|
5
|
0 |
| 2024/05/03 | 608,468 | -1,879 (-0.31%) |
571,000
|
544,742
|
677,800
|
5
|
0 |
| 2024/05/02 | 610,347 | +0 (+0.0%) |
571,000
|
554,135
|
677,800
|
5
|
1以上 |
| 2024/05/01 | 610,347 | -1,878 (-0.31%) |
571,000
|
554,135
|
677,800
|
5
|
0 |
| 2024/04/30 | 612,225 | +37,264 (+6.48%) |
571,000
|
563,527
|
677,800
|
5
|
0 |
| 2024/04/29 | 574,961 | -1,578 (-0.27%) |
571,000
|
481,800
|
677,800
|
7
|
0 |
| 2024/04/28 | 576,539 | +0 (+0.0%) |
571,000
|
481,800
|
677,800
|
7
|
0 |
| 2024/04/27 | 576,539 | -9,945 (-1.7%) |
571,000
|
481,800
|
677,800
|
7
|
N/A |
| 2024/04/26 | 586,484 | -6,193 (-1.04%) |
571,000
|
481,800
|
677,800
|
7
|
0 |
| 2024/04/25 | 592,677 | +12,877 (+2.22%) |
644,188
|
481,800
|
677,800
|
5
|
0 |
| 2024/04/24 | 579,800 | +0 (+0.0%) |
579,800
|
481,800
|
677,800
|
4
|
0 |
| 2024/04/23 | 579,800 | +98,000 (+20.34%) |
579,800
|
481,800
|
677,800
|
4
|
0 |
| 2024/04/22 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/21 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/20 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/18 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/17 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/16 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/15 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/14 | 481,800 | +0 (+0.0%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/13 | 481,800 | +9,190 (+1.94%) |
481,800
|
481,800
|
481,800
|
2
|
0 |
| 2024/04/12 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
| 2024/04/11 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
| 2024/04/10 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
1以上 |
| 2024/04/09 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
| 2024/04/08 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
| 2024/04/07 | 472,610 | +0 (+0.0%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
| 2024/04/06 | 472,610 | -20,116 (-4.08%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
| 2024/04/05 | 492,726 | +0 (+0.0%) |
481,800
|
454,230
|
522,900
|
5
|
0 |
| 2024/04/04 | 492,726 | +0 (+0.0%) |
481,800
|
454,230
|
522,900
|
5
|
0 |
| 2024/04/03 | 492,726 | +20,116 (+4.26%) |
481,800
|
454,230
|
522,900
|
5
|
1以上 |
| 2024/04/02 | 472,610 | +18,380 (+4.05%) |
481,800
|
454,230
|
481,800
|
3
|
0 |
| 2024/04/01 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/31 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/30 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/29 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/28 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/27 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/26 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/25 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/24 | 454,230 | -54,936 (-10.79%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/23 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/22 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/21 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
1以上 |
| 2024/03/20 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/19 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/18 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/17 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/16 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/15 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/14 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/13 | 509,166 | +54,936 (+12.09%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/12 | 454,230 | +0 (+0.0%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/11 | 454,230 | +32,115 (+7.61%) |
454,230
|
454,230
|
454,230
|
1
|
0 |
| 2024/03/10 | 422,115 | +0 (+0.0%) |
422,115
|
390,001
|
454,230
|
2
|
0 |
| 2024/03/09 | 422,115 | -67,190 (-13.73%) |
422,115
|
390,001
|
454,230
|
2
|
0 |
| 2024/03/08 | 489,305 | -19,861 (-3.9%) |
522,900
|
390,001
|
522,900
|
6
|
1以上 |
| 2024/03/07 | 509,166 | +0 (+0.0%) |
522,900
|
454,230
|
522,900
|
5
|
0 |
| 2024/03/06 | 509,166 | -13,734 (-2.63%) |
522,900
|
454,230
|
522,900
|
5
|
1以上 |
| 2024/03/05 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
| 2024/03/04 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
| 2024/03/03 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
| 2024/03/02 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
| 2024/03/01 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
4
|
0 |
| 2024/02/29 | 522,900 | --- |
522,900
|
522,900
|
522,900
|
4
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | 533,800 | +0 (+0.0%) |
533,800
|
533,800
|
533,800
|
2
|
0 |
| 2024/02/21 | 533,800 | +0 (+0.0%) |
533,800
|
533,800
|
533,800
|
2
|
0 |
| 2024/02/20 | 533,800 | --- |
533,800
|
533,800
|
533,800
|
2
|
1以上 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
| 2024/02/08 | 514,800 | +2,750 (+0.54%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
| 2024/02/07 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
1以上 |
| 2024/02/06 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
| 2024/02/05 | 512,050 | +34,375 (+7.2%) |
512,050
|
509,300
|
514,800
|
4
|
1以上 |
| 2024/02/04 | 477,675 | -11,225 (-2.3%) |
484,550
|
426,800
|
514,800
|
8
|
0 |
| 2024/02/03 | 488,900 | +0 (+0.0%) |
509,300
|
426,800
|
533,800
|
10
|
0 |
| 2024/02/02 | 488,900 | -15,525 (-3.08%) |
509,300
|
426,800
|
533,800
|
10
|
1以上 |
| 2024/02/01 | 504,425 | -14,875 (-2.86%) |
512,050
|
459,800
|
533,800
|
8
|
1以上 |
| 2024/01/31 | 519,300 | +7,250 (+1.42%) |
514,800
|
509,300
|
533,800
|
6
|
0 |
| 2024/01/30 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
| 2024/01/29 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
| 2024/01/28 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
| 2024/01/27 | 512,050 | +0 (+0.0%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
| 2024/01/26 | 512,050 | -10,550 (-2.02%) |
512,050
|
509,300
|
514,800
|
4
|
0 |
| 2024/01/25 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
| 2024/01/24 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
| 2024/01/23 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
1以上 |
| 2024/01/22 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
| 2024/01/21 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
| 2024/01/20 | 522,600 | +0 (+0.0%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
| 2024/01/19 | 522,600 | +38,827 (+8.03%) |
514,800
|
509,300
|
550,000
|
7
|
0 |
| 2024/01/18 | 483,773 | -12,039 (-2.43%) |
510,000
|
326,958
|
550,000
|
9
|
0 |
| 2024/01/17 | 495,812 | +0 (+0.0%) |
514,800
|
326,958
|
550,000
|
13
|
0 |
| 2024/01/16 | 495,812 | -860 (-0.17%) |
514,800
|
326,958
|
550,000
|
13
|
1以上 |
| 2024/01/15 | 496,672 | +0 (+0.0%) |
514,800
|
326,958
|
550,000
|
13
|
1以上 |
| 2024/01/14 | 496,672 | -859 (-0.17%) |
514,800
|
326,958
|
550,000
|
13
|
0 |
| 2024/01/13 | 497,531 | +30,546 (+6.54%) |
514,800
|
326,958
|
550,000
|
13
|
0 |
| 2024/01/12 | 466,985 | -2,235 (-0.48%) |
510,000
|
333,774
|
550,000
|
5
|
0 |
| 2024/01/11 | 469,220 | -2,225 (-0.47%) |
510,000
|
333,774
|
550,000
|
5
|
0 |
| 2024/01/10 | 471,445 | +28,359 (+6.4%) |
510,000
|
344,899
|
550,000
|
5
|
0 |
| 2024/01/09 | 443,086 | -1,855 (-0.42%) |
464,375
|
284,871
|
550,000
|
6
|
0 |
| 2024/01/08 | 444,941 | +1,496 (+0.34%) |
464,375
|
284,871
|
550,000
|
6
|
0 |
| 2024/01/07 | 443,445 | -1,390 (-0.31%) |
437,800
|
284,871
|
550,000
|
8
|
1以上 |
| 2024/01/06 | 444,835 | +0 (+0.0%) |
437,800
|
284,871
|
550,000
|
8
|
0 |
| 2024/01/05 | 444,835 | +0 (+0.0%) |
437,800
|
284,871
|
550,000
|
8
|
1以上 |
| 2024/01/04 | 444,835 | -1,391 (-0.31%) |
437,800
|
284,871
|
550,000
|
8
|
0 |
| 2024/01/03 | 446,226 | +0 (+0.0%) |
437,800
|
284,871
|
550,000
|
8
|
0 |
| 2024/01/02 | 446,226 | -2,793 (-0.62%) |
437,800
|
284,871
|
550,000
|
8
|
0 |
| 2024/01/01 | 449,019 | -2,860 (-0.63%) |
437,800
|
284,871
|
550,000
|
7
|
0 |
なら、