日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 451,879 | -1,854 (-0.41%) |
465,533
|
290,809
|
550,000
|
6
|
0 |
2023/12/30 | 453,733 | --- |
465,533
|
290,809
|
550,000
|
6
|
0 |
2023/12/27 | 466,636 | -1,616 (-0.35%) |
484,279
|
310,195
|
550,000
|
6
|
N/A |
2023/12/26 | 468,252 | -3,693 (-0.78%) |
510,000
|
310,195
|
550,000
|
5
|
N/A |
2023/12/25 | 471,945 | +0 (+0.0%) |
510,000
|
319,888
|
550,000
|
5
|
N/A |
2023/12/24 | 471,945 | -4,805 (-1.01%) |
510,000
|
319,888
|
550,000
|
5
|
0 |
2023/12/23 | 476,750 | +8,325 (+1.78%) |
510,000
|
329,581
|
550,000
|
5
|
0 |
2023/12/22 | 468,425 | +2,515 (+0.54%) |
477,084
|
329,581
|
550,000
|
6
|
0 |
2023/12/21 | 465,910 | +0 (+0.0%) |
458,497
|
339,274
|
550,000
|
7
|
0 |
2023/12/20 | 465,910 | -3,431 (-0.73%) |
458,497
|
339,274
|
550,000
|
7
|
1以上 |
2023/12/19 | 469,341 | +0 (+0.0%) |
472,824
|
348,967
|
550,000
|
7
|
1以上 |
2023/12/18 | 469,341 | +45,131 (+10.64%) |
472,824
|
348,967
|
550,000
|
7
|
0 |
2023/12/17 | 424,210 | +0 (+0.0%) |
426,800
|
356,088
|
487,152
|
4
|
0 |
2023/12/16 | 424,210 | -18,024 (-4.08%) |
426,800
|
356,088
|
487,152
|
4
|
0 |
2023/12/15 | 442,234 | +0 (+0.0%) |
426,800
|
399,532
|
515,807
|
4
|
0 |
2023/12/14 | 442,234 | -14,235 (-3.12%) |
426,800
|
399,532
|
515,807
|
4
|
0 |
2023/12/13 | 456,469 | +0 (+0.0%) |
426,800
|
426,800
|
515,807
|
3
|
0 |
2023/12/12 | 456,469 | -3,508 (-0.76%) |
426,800
|
426,800
|
515,807
|
3
|
0 |
2023/12/11 | 459,977 | -9,506 (-2.02%) |
426,800
|
426,800
|
526,333
|
3
|
0 |
2023/12/10 | 469,483 | -16,053 (-3.31%) |
462,400
|
426,800
|
526,333
|
4
|
0 |
2023/12/09 | 485,536 | -5,013 (-1.02%) |
462,400
|
426,800
|
590,546
|
4
|
0 |
2023/12/08 | 490,549 | +45,472 (+10.22%) |
498,000
|
426,800
|
590,546
|
5
|
1以上 |
2023/12/07 | 445,077 | +0 (+0.0%) |
426,800
|
363,186
|
510,600
|
5
|
0 |
2023/12/06 | 445,077 | +16,381 (+3.82%) |
426,800
|
363,186
|
510,600
|
5
|
1以上 |
2023/12/05 | 428,696 | +0 (+0.0%) |
426,800
|
363,186
|
498,000
|
4
|
1以上 |
2023/12/04 | 428,696 | +0 (+0.0%) |
426,800
|
363,186
|
498,000
|
4
|
0 |
2023/12/03 | 428,696 | -24,401 (-5.39%) |
426,800
|
363,186
|
498,000
|
4
|
0 |
2023/12/02 | 453,097 | +0 (+0.0%) |
462,400
|
363,186
|
501,900
|
6
|
0 |
2023/12/01 | 453,097 | -9,976 (-2.15%) |
462,400
|
363,186
|
501,900
|
6
|
0 |
2023/11/30 | 463,073 | +0 (+0.0%) |
493,000
|
363,186
|
501,900
|
8
|
1以上 |
2023/11/29 | 463,073 | -5,281 (-1.13%) |
493,000
|
363,186
|
501,900
|
8
|
0 |
2023/11/28 | 468,354 | +9,585 (+2.09%) |
493,000
|
363,186
|
510,600
|
9
|
1以上 |
2023/11/27 | 458,769 | +0 (+0.0%) |
493,000
|
363,186
|
510,600
|
7
|
0 |