日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 654,712 | -27,180 (-3.99%) |
658,000
|
586,762
|
725,460
|
7
|
N/A |
2024/12/03 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
N/A |
2024/12/02 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
N/A |
2024/12/01 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/30 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/29 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/28 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/27 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/26 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/25 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/24 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/23 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/22 | 681,892 | +0 (+0.0%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/21 | 681,892 | +1,406 (+0.21%) |
684,000
|
658,000
|
725,460
|
5
|
0 |
2024/11/20 | 680,486 | +0 (+0.0%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/19 | 680,486 | +0 (+0.0%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/18 | 680,486 | +0 (+0.0%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/17 | 680,486 | +0 (+0.0%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/16 | 680,486 | +65,394 (+10.63%) |
658,000
|
658,000
|
725,460
|
3
|
0 |
2024/11/15 | 615,092 | +0 (+0.0%) |
658,000
|
517,000
|
725,460
|
5
|
0 |
2024/11/14 | 615,092 | -20,830 (-3.28%) |
658,000
|
517,000
|
725,460
|
5
|
0 |
2024/11/13 | 635,922 | -6,858 (-1.07%) |
658,000
|
517,000
|
725,460
|
7
|
1以上 |
2024/11/12 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/11 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
1以上 |
2024/11/10 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/09 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/08 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/07 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/06 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/05 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/04 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/03 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/02 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/11/01 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/10/31 | 642,780 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/10/30 | 642,780 | -5,502 (-0.85%) |
682,000
|
517,000
|
725,460
|
7
|
0 |
2024/10/29 | 648,282 | +0 (+0.0%) |
684,400
|
517,000
|
725,460
|
8
|
0 |
2024/10/28 | 648,282 | +0 (+0.0%) |
684,400
|
517,000
|
725,460
|
8
|
0 |
2024/10/27 | 648,282 | +0 (+0.0%) |
684,400
|
517,000
|
725,460
|
8
|
1以上 |
2024/10/26 | 648,282 | +0 (+0.0%) |
684,400
|
517,000
|
725,460
|
8
|
0 |
2024/10/25 | 648,282 | -16,144 (-2.43%) |
684,400
|
517,000
|
725,460
|
8
|
0 |
2024/10/24 | 664,426 | +0 (+0.0%) |
687,400
|
517,000
|
729,000
|
10
|
0 |
2024/10/23 | 664,426 | +5,894 (+0.9%) |
687,400
|
517,000
|
729,000
|
10
|
0 |
2024/10/22 | 658,532 | +8,500 (+1.31%) |
684,400
|
517,000
|
729,000
|
8
|
1以上 |
2024/10/21 | 650,032 | +0 (+0.0%) |
684,400
|
517,000
|
725,460
|
8
|
0 |
2024/10/20 | 650,032 | +0 (+0.0%) |
684,400
|
517,000
|
725,460
|
8
|
0 |
2024/10/19 | 650,032 | +0 (+0.0%) |
684,400
|
517,000
|
725,460
|
8
|
0 |
2024/10/18 | 650,032 | -1,996 (-0.31%) |
684,400
|
517,000
|
725,460
|
8
|
0 |
2024/10/17 | 652,028 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
9
|
0 |
2024/10/16 | 652,028 | +8,750 (+1.36%) |
682,000
|
517,000
|
725,460
|
9
|
0 |
2024/10/15 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
1以上 |
2024/10/14 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
0 |
2024/10/13 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
1以上 |
2024/10/12 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
0 |
2024/10/11 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
0 |
2024/10/10 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
0 |
2024/10/09 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
0 |
2024/10/08 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
0 |
2024/10/07 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
0 |
2024/10/06 | 643,278 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
11
|
0 |
2024/10/05 | 643,278 | -8,750 (-1.34%) |
682,000
|
517,000
|
725,460
|
11
|
0 |
2024/10/04 | 652,028 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
9
|
0 |
2024/10/03 | 652,028 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
9
|
0 |
2024/10/02 | 652,028 | +0 (+0.0%) |
682,000
|
517,000
|
725,460
|
9
|
0 |
2024/10/01 | 652,028 | -38,580 (-5.59%) |
682,000
|
517,000
|
725,460
|
9
|
0 |
2024/09/30 | 690,608 | +0 (+0.0%) |
686,800
|
668,000
|
725,460
|
7
|
0 |
2024/09/29 | 690,608 | +0 (+0.0%) |
686,800
|
668,000
|
725,460
|
7
|
0 |
2024/09/28 | 690,608 | +1,726 (+0.25%) |
686,800
|
668,000
|
725,460
|
7
|
0 |
2024/09/27 | 688,882 | +0 (+0.0%) |
684,400
|
668,000
|
725,460
|
8
|
0 |
2024/09/26 | 688,882 | +0 (+0.0%) |
684,400
|
668,000
|
725,460
|
8
|
0 |
2024/09/25 | 688,882 | +0 (+0.0%) |
684,400
|
668,000
|
725,460
|
8
|
1以上 |
2024/09/24 | 688,882 | +0 (+0.0%) |
684,400
|
668,000
|
725,460
|
8
|
0 |
2024/09/23 | 688,882 | +0 (+0.0%) |
684,400
|
668,000
|
725,460
|
8
|
0 |
2024/09/22 | 688,882 | +0 (+0.0%) |
684,400
|
668,000
|
725,460
|
8
|
0 |
2024/09/21 | 688,882 | -2,983 (-0.43%) |
684,400
|
668,000
|
725,460
|
8
|
0 |
2024/09/20 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/19 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/18 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/17 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/16 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/15 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/14 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/13 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/12 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/11 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/10 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/09 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/08 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/07 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/06 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/05 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/04 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/03 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/02 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/09/01 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/08/31 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/08/30 | 691,865 | +0 (+0.0%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/08/29 | 691,865 | -6,000 (-0.86%) |
686,800
|
676,800
|
725,460
|
7
|
0 |
2024/08/28 | 697,865 | +0 (+0.0%) |
695,000
|
682,000
|
725,460
|
7
|
0 |
2024/08/27 | 697,865 | -1,147 (-0.16%) |
695,000
|
682,000
|
725,460
|
7
|
0 |
2024/08/26 | 699,012 | +0 (+0.0%) |
696,800
|
682,000
|
725,460
|
5
|
0 |
2024/08/25 | 699,012 | +0 (+0.0%) |
696,800
|
682,000
|
725,460
|
5
|
0 |
2024/08/24 | 699,012 | +11,318 (+1.65%) |
696,800
|
682,000
|
725,460
|
5
|
0 |
2024/08/23 | 687,694 | +0 (+0.0%) |
682,000
|
659,400
|
725,460
|
7
|
0 |
2024/08/22 | 687,694 | +0 (+0.0%) |
682,000
|
659,400
|
725,460
|
7
|
0 |
2024/08/21 | 687,694 | +6,599 (+0.97%) |
682,000
|
659,400
|
725,460
|
7
|
1以上 |
2024/08/20 | 681,095 | +17,151 (+2.58%) |
682,000
|
658,000
|
725,460
|
9
|
0 |
2024/08/19 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/18 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
1以上 |
2024/08/17 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
1以上 |
2024/08/16 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/15 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/14 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/13 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/12 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/11 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/10 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/09 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/08 | 663,944 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/07 | 663,944 | -4,638 (-0.69%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/06 | 668,582 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/05 | 668,582 | +3,382 (+0.51%) |
659,400
|
586,762
|
725,460
|
11
|
0 |
2024/08/04 | 665,200 | +0 (+0.0%) |
659,400
|
586,762
|
725,460
|
12
|
0 |
2024/08/03 | 665,200 | -4,251 (-0.63%) |
659,400
|
586,762
|
725,460
|
12
|
0 |
2024/08/02 | 669,451 | +0 (+0.0%) |
659,400
|
628,000
|
725,460
|
12
|
1以上 |
2024/08/01 | 669,451 | +0 (+0.0%) |
659,400
|
628,000
|
725,460
|
12
|
0 |
2024/07/31 | 669,451 | +0 (+0.0%) |
659,400
|
628,000
|
725,460
|
12
|
0 |
2024/07/30 | 669,451 | +0 (+0.0%) |
659,400
|
628,000
|
725,460
|
12
|
0 |
2024/07/29 | 669,451 | +0 (+0.0%) |
659,400
|
628,000
|
725,460
|
12
|
0 |
2024/07/28 | 669,451 | +0 (+0.0%) |
659,400
|
628,000
|
725,460
|
12
|
0 |
2024/07/27 | 669,451 | +0 (+0.0%) |
659,400
|
628,000
|
725,460
|
12
|
0 |
2024/07/26 | 669,451 | +0 (+0.0%) |
659,400
|
628,000
|
725,460
|
12
|
0 |
2024/07/25 | 669,451 | +0 (+0.0%) |
659,400
|
628,000
|
725,460
|
12
|
0 |
2024/07/24 | 669,451 | +26,288 (+4.09%) |
659,400
|
628,000
|
725,460
|
12
|
0 |
2024/07/23 | 643,163 | +0 (+0.0%) |
658,000
|
564,300
|
725,460
|
16
|
0 |
2024/07/22 | 643,163 | +0 (+0.0%) |
658,000
|
564,300
|
725,460
|
16
|
0 |
2024/07/21 | 643,163 | +0 (+0.0%) |
658,000
|
564,300
|
725,460
|
16
|
1以上 |
2024/07/20 | 643,163 | +0 (+0.0%) |
658,000
|
564,300
|
725,460
|
16
|
0 |
2024/07/19 | 643,163 | +2,589 (+0.4%) |
658,000
|
564,300
|
725,460
|
16
|
0 |
2024/07/18 | 640,574 | +2,959 (+0.46%) |
658,000
|
564,300
|
725,460
|
15
|
0 |
2024/07/17 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/16 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/15 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/14 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/13 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/12 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/11 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/10 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/09 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/08 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/07 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/06 | 637,615 | +0 (+0.0%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/05 | 637,615 | -7,399 (-1.15%) |
647,890
|
564,300
|
725,460
|
14
|
0 |
2024/07/04 | 645,014 | +0 (+0.0%) |
637,780
|
594,000
|
725,460
|
15
|
0 |
2024/07/03 | 645,014 | +0 (+0.0%) |
637,780
|
594,000
|
725,460
|
15
|
0 |
2024/07/02 | 645,014 | +7,920 (+1.24%) |
637,780
|
594,000
|
725,460
|
15
|
1以上 |
2024/07/01 | 637,094 | +0 (+0.0%) |
637,780
|
564,300
|
725,460
|
15
|
0 |
2024/06/30 | 637,094 | +0 (+0.0%) |
637,780
|
564,300
|
725,460
|
15
|
0 |
2024/06/29 | 637,094 | +0 (+0.0%) |
637,780
|
564,300
|
725,460
|
15
|
0 |
2024/06/28 | 637,094 | +0 (+0.0%) |
637,780
|
564,300
|
725,460
|
15
|
0 |
2024/06/27 | 637,094 | +0 (+0.0%) |
637,780
|
564,300
|
725,460
|
15
|
0 |
2024/06/26 | 637,094 | -6,244 (-0.97%) |
637,780
|
564,300
|
725,460
|
15
|
0 |
2024/06/25 | 643,338 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/24 | 643,338 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/23 | 643,338 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
1以上 |
2024/06/22 | 643,338 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/21 | 643,338 | -1,313 (-0.2%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/20 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/19 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/18 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/17 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/16 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/15 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/14 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/13 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/12 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/11 | 644,651 | +0 (+0.0%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/10 | 644,651 | -981 (-0.15%) |
647,890
|
564,300
|
737,000
|
16
|
0 |
2024/06/09 | 645,632 | +0 (+0.0%) |
658,000
|
564,300
|
737,000
|
14
|
0 |
2024/06/08 | 645,632 | +523 (+0.08%) |
658,000
|
564,300
|
737,000
|
14
|
0 |
2024/06/07 | 645,109 | +0 (+0.0%) |
658,000
|
564,300
|
737,000
|
15
|
0 |
2024/06/06 | 645,109 | +0 (+0.0%) |
658,000
|
564,300
|
737,000
|
15
|
0 |
2024/06/05 | 645,109 | -9,708 (-1.48%) |
658,000
|
564,300
|
737,000
|
15
|
1以上 |
2024/06/04 | 654,817 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/06/03 | 654,817 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/06/02 | 654,817 | +5,768 (+0.89%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/06/01 | 649,049 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
13
|
0 |
2024/05/31 | 649,049 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
13
|
0 |
2024/05/30 | 649,049 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
13
|
0 |
2024/05/29 | 649,049 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
13
|
0 |
2024/05/28 | 649,049 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
13
|
0 |
2024/05/27 | 649,049 | -5,768 (-0.88%) |
658,000
|
594,000
|
737,000
|
13
|
0 |
2024/05/26 | 654,817 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/05/25 | 654,817 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/05/24 | 654,817 | -2,799 (-0.43%) |
658,000
|
594,000
|
737,000
|
14
|
1以上 |
2024/05/23 | 657,616 | +5,156 (+0.79%) |
658,000
|
594,000
|
737,000
|
15
|
0 |
2024/05/22 | 652,460 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/05/21 | 652,460 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
1以上 |
2024/05/20 | 652,460 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/05/19 | 652,460 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/05/18 | 652,460 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/05/17 | 652,460 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/05/16 | 652,460 | +979 (+0.15%) |
658,000
|
594,000
|
737,000
|
14
|
0 |
2024/05/15 | 651,481 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
15
|
0 |
2024/05/14 | 651,481 | -2,167 (-0.33%) |
658,000
|
594,000
|
737,000
|
15
|
0 |
2024/05/13 | 653,648 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
17
|
N/A |
2024/05/12 | 653,648 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
17
|
0 |
2024/05/11 | 653,648 | -992 (-0.15%) |
658,000
|
594,000
|
737,000
|
17
|
1以上 |
2024/05/10 | 654,640 | +992 (+0.15%) |
658,700
|
594,000
|
737,000
|
16
|
0 |
2024/05/09 | 653,648 | -992 (-0.15%) |
658,000
|
594,000
|
737,000
|
17
|
0 |
2024/05/08 | 654,640 | +0 (+0.0%) |
658,700
|
594,000
|
737,000
|
16
|
0 |
2024/05/07 | 654,640 | +0 (+0.0%) |
658,700
|
594,000
|
737,000
|
16
|
N/A |
2024/05/06 | 654,640 | +0 (+0.0%) |
658,700
|
594,000
|
737,000
|
16
|
0 |
2024/05/05 | 654,640 | +0 (+0.0%) |
658,700
|
594,000
|
737,000
|
16
|
0 |
2024/05/04 | 654,640 | +0 (+0.0%) |
658,700
|
594,000
|
737,000
|
16
|
0 |
2024/05/03 | 654,640 | +0 (+0.0%) |
658,700
|
594,000
|
737,000
|
16
|
0 |
2024/05/02 | 654,640 | +0 (+0.0%) |
658,700
|
594,000
|
737,000
|
16
|
0 |
2024/05/01 | 654,640 | +0 (+0.0%) |
658,700
|
594,000
|
737,000
|
16
|
0 |
2024/04/30 | 654,640 | +992 (+0.15%) |
658,700
|
594,000
|
737,000
|
16
|
0 |
2024/04/29 | 653,648 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
17
|
0 |
2024/04/28 | 653,648 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
17
|
0 |
2024/04/27 | 653,648 | +767 (+0.12%) |
658,000
|
594,000
|
737,000
|
17
|
N/A |
2024/04/26 | 652,881 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
15
|
0 |
2024/04/25 | 652,881 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
15
|
0 |
2024/04/24 | 652,881 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
15
|
0 |
2024/04/23 | 652,881 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
15
|
0 |
2024/04/22 | 652,881 | +0 (+0.0%) |
658,000
|
594,000
|
737,000
|
15
|
0 |
2024/04/21 | 652,881 | +1,216 (+0.19%) |
658,000
|
594,000
|
737,000
|
15
|
0 |
2024/04/20 | 651,665 | +0 (+0.0%) |
647,890
|
594,000
|
737,000
|
14
|
0 |
2024/04/19 | 651,665 | +0 (+0.0%) |
647,890
|
594,000
|
737,000
|
14
|
0 |
2024/04/18 | 651,665 | +6,564 (+1.02%) |
647,890
|
594,000
|
737,000
|
14
|
0 |
2024/04/17 | 645,101 | +0 (+0.0%) |
637,780
|
594,000
|
725,460
|
13
|
0 |
2024/04/16 | 645,101 | -7,350 (-1.13%) |
637,780
|
594,000
|
725,460
|
13
|
0 |
2024/04/15 | 652,451 | +0 (+0.0%) |
647,890
|
594,000
|
748,000
|
14
|
0 |
2024/04/14 | 652,451 | +0 (+0.0%) |
647,890
|
594,000
|
748,000
|
14
|
0 |
2024/04/13 | 652,451 | +0 (+0.0%) |
647,890
|
594,000
|
748,000
|
14
|
1以上 |
2024/04/12 | 652,451 | +0 (+0.0%) |
647,890
|
594,000
|
748,000
|
14
|
0 |
2024/04/11 | 652,451 | +0 (+0.0%) |
647,890
|
594,000
|
748,000
|
14
|
0 |
2024/04/10 | 652,451 | +0 (+0.0%) |
647,890
|
594,000
|
748,000
|
14
|
0 |
2024/04/09 | 652,451 | +0 (+0.0%) |
647,890
|
594,000
|
748,000
|
14
|
0 |
2024/04/08 | 652,451 | +0 (+0.0%) |
647,890
|
594,000
|
748,000
|
14
|
0 |
2024/04/07 | 652,451 | +0 (+0.0%) |
647,890
|
594,000
|
748,000
|
14
|
0 |
2024/04/06 | 652,451 | +519 (+0.08%) |
647,890
|
594,000
|
748,000
|
14
|
0 |
2024/04/05 | 651,932 | +6,404 (+0.99%) |
647,890
|
594,000
|
748,000
|
16
|
0 |
2024/04/04 | 645,528 | +0 (+0.0%) |
637,780
|
594,000
|
725,460
|
15
|
0 |
2024/04/03 | 645,528 | -1,123 (-0.17%) |
637,780
|
594,000
|
725,460
|
15
|
1以上 |
2024/04/02 | 646,651 | +0 (+0.0%) |
647,890
|
594,000
|
725,460
|
14
|
0 |
2024/04/01 | 646,651 | +0 (+0.0%) |
647,890
|
594,000
|
725,460
|
14
|
0 |
2024/03/31 | 646,651 | -3,343 (-0.51%) |
647,890
|
594,000
|
725,460
|
14
|
0 |
2024/03/30 | 649,994 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
15
|
0 |
2024/03/29 | 649,994 | -1,244 (-0.19%) |
658,000
|
594,000
|
725,460
|
15
|
0 |
2024/03/28 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
1以上 |
2024/03/27 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/26 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
1以上 |
2024/03/25 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/24 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/23 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/22 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/21 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/20 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/19 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/18 | 651,238 | +0 (+0.0%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/17 | 651,238 | -4,882 (-0.74%) |
658,000
|
594,000
|
725,460
|
16
|
0 |
2024/03/16 | 656,120 | +0 (+0.0%) |
658,000
|
594,000
|
748,000
|
16
|
0 |
2024/03/15 | 656,120 | -4,520 (-0.68%) |
658,000
|
594,000
|
748,000
|
16
|
0 |
2024/03/14 | 660,640 | +0 (+0.0%) |
663,950
|
594,000
|
748,000
|
18
|
1以上 |
2024/03/13 | 660,640 | -330 (-0.05%) |
663,950
|
594,000
|
748,000
|
18
|
0 |
2024/03/12 | 660,970 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
16
|
1以上 |
2024/03/11 | 660,970 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
16
|
0 |
2024/03/10 | 660,970 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
16
|
0 |
2024/03/09 | 660,970 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
16
|
0 |
2024/03/08 | 660,970 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
16
|
0 |
2024/03/07 | 660,970 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
16
|
0 |
2024/03/06 | 660,970 | -3,981 (-0.6%) |
683,350
|
594,000
|
748,000
|
16
|
0 |
2024/03/05 | 664,951 | +0 (+0.0%) |
696,800
|
594,000
|
748,000
|
18
|
0 |
2024/03/04 | 664,951 | +0 (+0.0%) |
696,800
|
594,000
|
748,000
|
18
|
0 |
2024/03/03 | 664,951 | +4,886 (+0.74%) |
696,800
|
594,000
|
748,000
|
18
|
1以上 |
2024/03/02 | 660,065 | +0 (+0.0%) |
696,800
|
594,000
|
725,460
|
17
|
0 |
2024/03/01 | 660,065 | -836 (-0.13%) |
696,800
|
594,000
|
725,460
|
17
|
0 |
2024/02/29 | 660,901 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/02/28 | 660,901 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/02/27 | 660,901 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
1以上 |
2024/02/26 | 660,901 | -4,355 (-0.65%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/02/25 | 665,256 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
20
|
0 |
2024/02/24 | 665,256 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
20
|
0 |
2024/02/23 | 665,256 | +1,661 (+0.25%) |
683,350
|
594,000
|
748,000
|
20
|
1以上 |
2024/02/22 | 663,595 | -1,661 (-0.25%) |
669,900
|
594,000
|
748,000
|
19
|
0 |
2024/02/21 | 665,256 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
20
|
0 |
2024/02/20 | 665,256 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
20
|
0 |
2024/02/19 | 665,256 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
20
|
1以上 |
2024/02/18 | 665,256 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
20
|
0 |
2024/02/17 | 665,256 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
20
|
0 |
2024/02/16 | 665,256 | +0 (+0.0%) |
683,350
|
594,000
|
748,000
|
20
|
0 |
2024/02/15 | 665,256 | +5,567 (+0.84%) |
683,350
|
594,000
|
748,000
|
20
|
0 |
2024/02/14 | 659,689 | -1,369 (-0.21%) |
668,000
|
594,000
|
748,000
|
17
|
0 |
2024/02/13 | 661,058 | +5,796 (+0.88%) |
668,950
|
594,000
|
748,000
|
16
|
0 |
2024/02/12 | 655,262 | +0 (+0.0%) |
668,000
|
594,000
|
725,460
|
15
|
0 |
2024/02/11 | 655,262 | +0 (+0.0%) |
668,000
|
594,000
|
725,460
|
15
|
0 |
2024/02/10 | 655,262 | +0 (+0.0%) |
668,000
|
594,000
|
725,460
|
15
|
0 |
2024/02/09 | 655,262 | +0 (+0.0%) |
668,000
|
594,000
|
725,460
|
15
|
0 |
2024/02/08 | 655,262 | +0 (+0.0%) |
668,000
|
594,000
|
725,460
|
15
|
0 |
2024/02/07 | 655,262 | +0 (+0.0%) |
668,000
|
594,000
|
725,460
|
15
|
0 |
2024/02/06 | 655,262 | +4,454 (+0.68%) |
668,000
|
594,000
|
725,460
|
15
|
0 |
2024/02/05 | 650,808 | +724 (+0.11%) |
668,000
|
594,000
|
725,460
|
17
|
0 |
2024/02/04 | 650,084 | -10,172 (-1.54%) |
652,890
|
594,000
|
725,460
|
18
|
0 |
2024/02/03 | 660,256 | -1,924 (-0.29%) |
668,950
|
594,000
|
748,000
|
18
|
1以上 |
2024/02/02 | 662,180 | +0 (+0.0%) |
669,900
|
594,000
|
748,000
|
19
|
0 |
2024/02/01 | 662,180 | +6,015 (+0.92%) |
669,900
|
594,000
|
748,000
|
19
|
1以上 |
2024/01/31 | 656,165 | +0 (+0.0%) |
668,000
|
594,000
|
725,460
|
17
|
1以上 |
2024/01/30 | 656,165 | +858 (+0.13%) |
668,000
|
594,000
|
725,460
|
17
|
0 |
2024/01/29 | 655,307 | -858 (-0.13%) |
668,000
|
594,000
|
725,460
|
16
|
0 |
2024/01/28 | 656,165 | +0 (+0.0%) |
668,000
|
594,000
|
725,460
|
17
|
0 |
2024/01/27 | 656,165 | -2,258 (-0.34%) |
668,000
|
594,000
|
725,460
|
17
|
0 |
2024/01/26 | 658,423 | +0 (+0.0%) |
668,950
|
594,000
|
725,460
|
18
|
0 |
2024/01/25 | 658,423 | +0 (+0.0%) |
668,950
|
594,000
|
725,460
|
18
|
0 |
2024/01/24 | 658,423 | -2,020 (-0.31%) |
668,950
|
594,000
|
725,460
|
18
|
1以上 |
2024/01/23 | 660,443 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/01/22 | 660,443 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/01/21 | 660,443 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
1以上 |
2024/01/20 | 660,443 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/01/19 | 660,443 | -1,259 (-0.19%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/01/18 | 661,702 | -1,407 (-0.21%) |
669,900
|
594,000
|
725,460
|
18
|
0 |
2024/01/17 | 663,109 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
17
|
0 |
2024/01/16 | 663,109 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
17
|
0 |
2024/01/15 | 663,109 | +2,666 (+0.4%) |
669,900
|
594,000
|
725,460
|
17
|
0 |
2024/01/14 | 660,443 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/01/13 | 660,443 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/01/12 | 660,443 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/01/11 | 660,443 | -1,259 (-0.19%) |
669,900
|
594,000
|
725,460
|
19
|
0 |
2024/01/10 | 661,702 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
18
|
0 |
2024/01/09 | 661,702 | -1,407 (-0.21%) |
669,900
|
594,000
|
725,460
|
18
|
0 |
2024/01/08 | 663,109 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
17
|
0 |
2024/01/07 | 663,109 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
17
|
0 |
2024/01/06 | 663,109 | +653 (+0.1%) |
669,900
|
594,000
|
725,460
|
17
|
0 |
2024/01/05 | 662,456 | +0 (+0.0%) |
696,795
|
594,000
|
725,460
|
15
|
0 |
2024/01/04 | 662,456 | +0 (+0.0%) |
696,795
|
594,000
|
725,460
|
15
|
0 |
2024/01/03 | 662,456 | +0 (+0.0%) |
696,795
|
594,000
|
725,460
|
15
|
0 |
2024/01/02 | 662,456 | +0 (+0.0%) |
696,795
|
594,000
|
725,460
|
15
|
0 |
2024/01/01 | 662,456 | +0 (+0.0%) |
696,795
|
594,000
|
725,460
|
15
|
0 |