日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 662,456 | +0 (+0.0%) |
696,795
|
594,000
|
725,460
|
15
|
0 |
2023/12/30 | 662,456 | --- |
696,795
|
594,000
|
725,460
|
15
|
0 |
2023/12/27 | 637,585 | +0 (+0.0%) |
664,850
|
564,300
|
725,460
|
10
|
N/A |
2023/12/26 | 637,585 | +0 (+0.0%) |
664,850
|
564,300
|
725,460
|
10
|
N/A |
2023/12/25 | 637,585 | -10,037 (-1.55%) |
664,850
|
564,300
|
725,460
|
10
|
N/A |
2023/12/24 | 647,622 | +0 (+0.0%) |
669,900
|
564,300
|
748,000
|
11
|
0 |
2023/12/23 | 647,622 | +0 (+0.0%) |
669,900
|
564,300
|
748,000
|
11
|
0 |
2023/12/22 | 647,622 | +0 (+0.0%) |
669,900
|
564,300
|
748,000
|
11
|
1以上 |
2023/12/21 | 647,622 | +0 (+0.0%) |
669,900
|
564,300
|
748,000
|
11
|
0 |
2023/12/20 | 647,622 | +0 (+0.0%) |
669,900
|
564,300
|
748,000
|
11
|
0 |
2023/12/19 | 647,622 | +0 (+0.0%) |
669,900
|
564,300
|
748,000
|
11
|
0 |
2023/12/18 | 647,622 | +0 (+0.0%) |
669,900
|
564,300
|
748,000
|
11
|
0 |
2023/12/17 | 647,622 | +0 (+0.0%) |
669,900
|
564,300
|
748,000
|
11
|
0 |
2023/12/16 | 647,622 | -7,565 (-1.15%) |
669,900
|
564,300
|
748,000
|
11
|
0 |
2023/12/15 | 655,187 | +7,734 (+1.19%) |
669,900
|
564,300
|
748,000
|
13
|
0 |
2023/12/14 | 647,453 | +0 (+0.0%) |
669,900
|
564,300
|
725,460
|
12
|
0 |
2023/12/13 | 647,453 | +0 (+0.0%) |
669,900
|
564,300
|
725,460
|
12
|
1以上 |
2023/12/12 | 647,453 | +0 (+0.0%) |
669,900
|
564,300
|
725,460
|
12
|
0 |
2023/12/11 | 647,453 | +0 (+0.0%) |
669,900
|
564,300
|
725,460
|
12
|
0 |
2023/12/10 | 647,453 | -3,927 (-0.6%) |
669,900
|
564,300
|
725,460
|
12
|
0 |
2023/12/09 | 651,380 | +0 (+0.0%) |
669,900
|
564,300
|
725,460
|
13
|
0 |
2023/12/08 | 651,380 | +0 (+0.0%) |
669,900
|
564,300
|
725,460
|
13
|
0 |
2023/12/07 | 651,380 | +0 (+0.0%) |
669,900
|
564,300
|
725,460
|
13
|
1以上 |
2023/12/06 | 651,380 | +0 (+0.0%) |
669,900
|
564,300
|
725,460
|
13
|
0 |
2023/12/05 | 651,380 | -9,138 (-1.38%) |
669,900
|
564,300
|
725,460
|
13
|
0 |
2023/12/04 | 660,518 | +0 (+0.0%) |
669,900
|
594,000
|
725,460
|
13
|
0 |