| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 777,541 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
N/A |
| 2024/11/23 | 777,541 | -2,500 (-0.32%) |
749,100
|
605,000
|
916,300
|
16
|
N/A |
| 2024/11/22 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
N/A |
| 2024/11/21 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2024/11/20 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2024/11/19 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2024/11/18 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2024/11/17 | 780,041 | +19,466 (+2.56%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2024/11/16 | 760,575 | -19,466 (-2.5%) |
749,100
|
605,000
|
916,300
|
14
|
0 |
| 2024/11/15 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2024/11/14 | 780,041 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
16
|
0 |
| 2024/11/13 | 780,041 | +5,059 (+0.65%) |
749,100
|
605,000
|
916,300
|
16
|
1以上 |
| 2024/11/12 | 774,982 | +0 (+0.0%) |
749,100
|
605,000
|
916,300
|
19
|
0 |
| 2024/11/11 | 774,982 | +16,626 (+2.19%) |
749,100
|
605,000
|
916,300
|
19
|
0 |
| 2024/11/10 | 758,356 | +0 (+0.0%) |
748,000
|
605,000
|
916,300
|
17
|
1以上 |
| 2024/11/09 | 758,356 | +0 (+0.0%) |
748,000
|
605,000
|
916,300
|
17
|
0 |
| 2024/11/08 | 758,356 | +0 (+0.0%) |
748,000
|
605,000
|
916,300
|
17
|
0 |
| 2024/11/07 | 758,356 | -33,647 (-4.25%) |
748,000
|
605,000
|
916,300
|
17
|
0 |
| 2024/11/06 | 792,003 | +0 (+0.0%) |
749,100
|
605,000
|
1,078,000
|
19
|
0 |
| 2024/11/05 | 792,003 | -33,518 (-4.06%) |
749,100
|
605,000
|
1,078,000
|
19
|
0 |
| 2024/11/04 | 825,521 | -4,845 (-0.58%) |
788,700
|
605,000
|
1,078,000
|
17
|
1以上 |
| 2024/11/03 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/11/02 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/11/01 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/31 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/30 | 830,366 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/29 | 830,366 | -13,338 (-1.58%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/28 | 843,704 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
14
|
0 |
| 2024/10/27 | 843,704 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
14
|
0 |
| 2024/10/26 | 843,704 | +23,491 (+2.86%) |
788,700
|
605,000
|
1,078,000
|
14
|
0 |
| 2024/10/25 | 820,213 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/24 | 820,213 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/23 | 820,213 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
1以上 |
| 2024/10/22 | 820,213 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/21 | 820,213 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/20 | 820,213 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/19 | 820,213 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/18 | 820,213 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/17 | 820,213 | +9,702 (+1.2%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/16 | 810,511 | +0 (+0.0%) |
778,480
|
605,000
|
1,078,000
|
18
|
0 |
| 2024/10/15 | 810,511 | +0 (+0.0%) |
778,480
|
605,000
|
1,078,000
|
18
|
0 |
| 2024/10/14 | 810,511 | +0 (+0.0%) |
778,480
|
605,000
|
1,078,000
|
18
|
1以上 |
| 2024/10/13 | 810,511 | +0 (+0.0%) |
778,480
|
605,000
|
1,078,000
|
18
|
0 |
| 2024/10/12 | 810,511 | -9,702 (-1.18%) |
778,480
|
605,000
|
1,078,000
|
18
|
0 |
| 2024/10/11 | 820,213 | -5,294 (-0.64%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/10 | 825,507 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
15
|
0 |
| 2024/10/09 | 825,507 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
15
|
0 |
| 2024/10/08 | 825,507 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
15
|
0 |
| 2024/10/07 | 825,507 | +8,244 (+1.01%) |
788,700
|
605,000
|
1,078,000
|
15
|
0 |
| 2024/10/06 | 817,263 | +0 (+0.0%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/05 | 817,263 | +86,912 (+11.9%) |
788,700
|
605,000
|
1,078,000
|
16
|
0 |
| 2024/10/04 | 730,351 | +0 (+0.0%) |
758,130
|
605,000
|
878,000
|
12
|
1以上 |
| 2024/10/03 | 730,351 | +0 (+0.0%) |
758,130
|
605,000
|
878,000
|
12
|
0 |
| 2024/10/02 | 730,351 | +3,659 (+0.5%) |
758,130
|
605,000
|
878,000
|
12
|
0 |
| 2024/10/01 | 726,692 | +0 (+0.0%) |
758,130
|
605,000
|
834,100
|
12
|
0 |
| 2024/09/30 | 726,692 | +0 (+0.0%) |
758,130
|
605,000
|
834,100
|
12
|
0 |
| 2024/09/29 | 726,692 | +0 (+0.0%) |
758,130
|
605,000
|
834,100
|
12
|
0 |
| 2024/09/28 | 726,692 | +0 (+0.0%) |
758,130
|
605,000
|
834,100
|
12
|
0 |
| 2024/09/27 | 726,692 | +0 (+0.0%) |
758,130
|
605,000
|
834,100
|
12
|
0 |
| 2024/09/26 | 726,692 | -9,582 (-1.3%) |
758,130
|
605,000
|
834,100
|
12
|
0 |
| 2024/09/25 | 736,274 | +0 (+0.0%) |
768,260
|
605,000
|
834,100
|
15
|
0 |
| 2024/09/24 | 736,274 | +0 (+0.0%) |
768,260
|
605,000
|
834,100
|
15
|
0 |
| 2024/09/23 | 736,274 | +0 (+0.0%) |
768,260
|
605,000
|
834,100
|
15
|
1以上 |
| 2024/09/22 | 736,274 | +0 (+0.0%) |
768,260
|
605,000
|
834,100
|
15
|
0 |
| 2024/09/21 | 736,274 | -1,900 (-0.26%) |
768,260
|
605,000
|
834,100
|
15
|
0 |
| 2024/09/20 | 738,174 | -2,926 (-0.39%) |
768,260
|
605,000
|
834,100
|
15
|
0 |
| 2024/09/19 | 741,100 | +0 (+0.0%) |
768,260
|
605,000
|
878,000
|
15
|
0 |
| 2024/09/18 | 741,100 | -9,722 (-1.29%) |
768,260
|
605,000
|
878,000
|
15
|
0 |
| 2024/09/17 | 750,822 | -11,217 (-1.47%) |
770,230
|
605,000
|
878,000
|
14
|
0 |
| 2024/09/16 | 762,039 | +0 (+0.0%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/15 | 762,039 | +0 (+0.0%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/14 | 762,039 | +0 (+0.0%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/13 | 762,039 | +0 (+0.0%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/12 | 762,039 | +0 (+0.0%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/11 | 762,039 | +0 (+0.0%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/10 | 762,039 | +0 (+0.0%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/09 | 762,039 | +0 (+0.0%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/08 | 762,039 | +0 (+0.0%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/07 | 762,039 | +518 (+0.07%) |
772,200
|
655,776
|
878,000
|
13
|
0 |
| 2024/09/06 | 761,521 | +0 (+0.0%) |
780,450
|
655,776
|
878,000
|
12
|
0 |
| 2024/09/05 | 761,521 | +0 (+0.0%) |
780,450
|
655,776
|
878,000
|
12
|
0 |
| 2024/09/04 | 761,521 | -3,846 (-0.5%) |
780,450
|
655,776
|
878,000
|
12
|
0 |
| 2024/09/03 | 765,367 | +10,239 (+1.36%) |
780,450
|
655,776
|
878,000
|
12
|
0 |
| 2024/09/02 | 755,128 | +0 (+0.0%) |
772,200
|
655,776
|
810,800
|
11
|
0 |
| 2024/09/01 | 755,128 | +0 (+0.0%) |
772,200
|
655,776
|
810,800
|
11
|
1以上 |
| 2024/08/31 | 755,128 | +0 (+0.0%) |
772,200
|
655,776
|
810,800
|
11
|
0 |
| 2024/08/30 | 755,128 | +0 (+0.0%) |
772,200
|
655,776
|
810,800
|
11
|
0 |
| 2024/08/29 | 755,128 | -2,273 (-0.3%) |
772,200
|
655,776
|
810,800
|
11
|
0 |
| 2024/08/28 | 757,401 | +0 (+0.0%) |
772,200
|
655,776
|
835,800
|
11
|
0 |
| 2024/08/27 | 757,401 | +1,067 (+0.14%) |
772,200
|
655,776
|
835,800
|
11
|
0 |
| 2024/08/26 | 756,334 | +0 (+0.0%) |
770,230
|
655,776
|
835,800
|
12
|
0 |
| 2024/08/25 | 756,334 | +2,634 (+0.35%) |
770,230
|
655,776
|
835,800
|
12
|
0 |
| 2024/08/24 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
1以上 |
| 2024/08/23 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/22 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
1以上 |
| 2024/08/21 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/20 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/19 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/18 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/17 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/16 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/15 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/14 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/13 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/12 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/11 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/10 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/09 | 753,700 | +0 (+0.0%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/08 | 753,700 | -2,634 (-0.35%) |
768,260
|
655,776
|
835,800
|
13
|
0 |
| 2024/08/07 | 756,334 | -4,752 (-0.62%) |
770,230
|
655,776
|
835,800
|
12
|
0 |
| 2024/08/06 | 761,086 | +14,358 (+1.92%) |
770,230
|
655,776
|
835,800
|
12
|
0 |
| 2024/08/05 | 746,728 | +0 (+0.0%) |
758,130
|
642,422
|
835,800
|
12
|
0 |
| 2024/08/04 | 746,728 | +0 (+0.0%) |
758,130
|
642,422
|
835,800
|
12
|
0 |
| 2024/08/03 | 746,728 | -9,407 (-1.24%) |
758,130
|
642,422
|
835,800
|
12
|
1以上 |
| 2024/08/02 | 756,135 | +13,200 (+1.78%) |
758,130
|
698,280
|
835,800
|
12
|
0 |
| 2024/08/01 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/31 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/30 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/29 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/28 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/27 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/26 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/25 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/24 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/23 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/22 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/21 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/20 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/19 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/18 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/17 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/16 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/15 | 742,935 | +0 (+0.0%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/14 | 742,935 | +152 (+0.02%) |
748,550
|
698,280
|
835,800
|
12
|
0 |
| 2024/07/13 | 742,783 | +0 (+0.0%) |
749,100
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/12 | 742,783 | +0 (+0.0%) |
749,100
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/11 | 742,783 | +0 (+0.0%) |
749,100
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/10 | 742,783 | +0 (+0.0%) |
749,100
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/09 | 742,783 | +0 (+0.0%) |
749,100
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/08 | 742,783 | +0 (+0.0%) |
749,100
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/07 | 742,783 | +0 (+0.0%) |
749,100
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/06 | 742,783 | +0 (+0.0%) |
749,100
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/05 | 742,783 | -14,400 (-1.9%) |
749,100
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/04 | 757,183 | +0 (+0.0%) |
768,260
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/03 | 757,183 | -2,364 (-0.31%) |
768,260
|
698,280
|
835,800
|
11
|
0 |
| 2024/07/02 | 759,547 | +14,364 (+1.93%) |
768,260
|
698,280
|
861,800
|
11
|
0 |
| 2024/07/01 | 745,183 | +0 (+0.0%) |
749,200
|
698,280
|
861,800
|
11
|
0 |
| 2024/06/30 | 745,183 | +0 (+0.0%) |
749,200
|
698,280
|
861,800
|
11
|
0 |
| 2024/06/29 | 745,183 | +0 (+0.0%) |
749,200
|
698,280
|
861,800
|
11
|
0 |
| 2024/06/28 | 745,183 | +3,653 (+0.49%) |
749,200
|
698,280
|
861,800
|
11
|
0 |
| 2024/06/27 | 741,530 | +0 (+0.0%) |
739,200
|
698,280
|
861,800
|
14
|
0 |
| 2024/06/26 | 741,530 | -431 (-0.06%) |
739,200
|
698,280
|
861,800
|
14
|
0 |
| 2024/06/25 | 741,961 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
1以上 |
| 2024/06/24 | 741,961 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/23 | 741,961 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
1以上 |
| 2024/06/22 | 741,961 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/21 | 741,961 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/20 | 741,961 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/19 | 741,961 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/18 | 741,961 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/17 | 741,961 | +431 (+0.06%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/16 | 741,530 | -2,284 (-0.31%) |
739,200
|
698,280
|
861,800
|
14
|
0 |
| 2024/06/15 | 743,814 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/14 | 743,814 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/13 | 743,814 | +0 (+0.0%) |
748,000
|
698,280
|
861,800
|
15
|
1以上 |
| 2024/06/12 | 743,814 | -2,587 (-0.35%) |
748,000
|
698,280
|
861,800
|
15
|
0 |
| 2024/06/11 | 746,401 | +0 (+0.0%) |
749,200
|
698,280
|
861,800
|
13
|
0 |
| 2024/06/10 | 746,401 | -18,161 (-2.38%) |
749,200
|
698,280
|
861,800
|
13
|
0 |
| 2024/06/09 | 764,562 | +0 (+0.0%) |
749,200
|
730,400
|
861,800
|
9
|
0 |
| 2024/06/08 | 764,562 | +10,732 (+1.42%) |
749,200
|
730,400
|
861,800
|
9
|
0 |
| 2024/06/07 | 753,830 | -2,365 (-0.31%) |
749,200
|
698,280
|
861,800
|
11
|
0 |
| 2024/06/06 | 756,195 | +0 (+0.0%) |
749,200
|
698,280
|
822,000
|
12
|
0 |
| 2024/06/05 | 756,195 | -13,166 (-1.71%) |
749,200
|
698,280
|
822,000
|
12
|
1以上 |
| 2024/06/04 | 769,361 | +0 (+0.0%) |
782,250
|
698,280
|
822,000
|
12
|
1以上 |
| 2024/06/03 | 769,361 | +0 (+0.0%) |
782,250
|
698,280
|
822,000
|
12
|
0 |
| 2024/06/02 | 769,361 | +8,209 (+1.08%) |
782,250
|
698,280
|
822,000
|
12
|
0 |
| 2024/06/01 | 761,152 | +0 (+0.0%) |
772,030
|
698,280
|
822,000
|
14
|
0 |
| 2024/05/31 | 761,152 | +0 (+0.0%) |
772,030
|
698,280
|
822,000
|
14
|
0 |
| 2024/05/30 | 761,152 | +0 (+0.0%) |
772,030
|
698,280
|
822,000
|
14
|
1以上 |
| 2024/05/29 | 761,152 | +1,126 (+0.15%) |
772,030
|
698,280
|
822,000
|
14
|
0 |
| 2024/05/28 | 760,026 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/27 | 760,026 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/26 | 760,026 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/25 | 760,026 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/24 | 760,026 | +5,754 (+0.76%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/23 | 754,272 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/22 | 754,272 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/21 | 754,272 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/20 | 754,272 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/19 | 754,272 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/18 | 754,272 | +0 (+0.0%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/17 | 754,272 | +12,314 (+1.66%) |
768,260
|
698,280
|
822,000
|
13
|
0 |
| 2024/05/16 | 741,958 | +5,603 (+0.76%) |
748,000
|
698,280
|
770,000
|
11
|
0 |
| 2024/05/15 | 736,355 | +0 (+0.0%) |
730,400
|
698,280
|
770,000
|
13
|
0 |
| 2024/05/14 | 736,355 | +0 (+0.0%) |
730,400
|
698,280
|
770,000
|
13
|
0 |
| 2024/05/13 | 736,355 | +0 (+0.0%) |
730,400
|
698,280
|
770,000
|
13
|
N/A |
| 2024/05/12 | 736,355 | +0 (+0.0%) |
730,400
|
698,280
|
770,000
|
13
|
0 |
| 2024/05/11 | 736,355 | -5,603 (-0.76%) |
730,400
|
698,280
|
770,000
|
13
|
0 |
| 2024/05/10 | 741,958 | +1,010 (+0.14%) |
748,000
|
698,280
|
770,000
|
11
|
0 |
| 2024/05/09 | 740,948 | -5,447 (-0.73%) |
748,000
|
698,280
|
770,800
|
15
|
0 |
| 2024/05/08 | 746,395 | +0 (+0.0%) |
768,260
|
698,280
|
770,800
|
13
|
0 |
| 2024/05/07 | 746,395 | +0 (+0.0%) |
768,260
|
698,280
|
770,800
|
13
|
N/A |
| 2024/05/06 | 746,395 | +0 (+0.0%) |
768,260
|
698,280
|
770,800
|
13
|
0 |
| 2024/05/05 | 746,395 | +2,586 (+0.35%) |
768,260
|
698,280
|
770,800
|
13
|
0 |
| 2024/05/04 | 743,809 | -5,669 (-0.76%) |
748,000
|
698,280
|
770,800
|
15
|
0 |
| 2024/05/03 | 749,478 | +0 (+0.0%) |
768,260
|
698,280
|
796,000
|
17
|
0 |
| 2024/05/02 | 749,478 | +0 (+0.0%) |
768,260
|
698,280
|
796,000
|
17
|
1以上 |
| 2024/05/01 | 749,478 | -8,455 (-1.12%) |
768,260
|
698,280
|
796,000
|
17
|
1以上 |
| 2024/04/30 | 757,933 | +5,821 (+0.77%) |
770,000
|
698,280
|
796,000
|
16
|
0 |
| 2024/04/29 | 752,112 | +5,111 (+0.68%) |
770,000
|
698,280
|
796,000
|
18
|
0 |
| 2024/04/28 | 747,001 | +0 (+0.0%) |
758,130
|
698,280
|
796,000
|
14
|
1以上 |
| 2024/04/27 | 747,001 | +0 (+0.0%) |
758,130
|
698,280
|
796,000
|
14
|
N/A |
| 2024/04/26 | 747,001 | -3,334 (-0.44%) |
758,130
|
698,280
|
796,000
|
14
|
0 |
| 2024/04/25 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
| 2024/04/24 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
| 2024/04/23 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
| 2024/04/22 | 750,335 | +0 (+0.0%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
| 2024/04/21 | 750,335 | +3,425 (+0.46%) |
769,130
|
698,280
|
796,000
|
12
|
0 |
| 2024/04/20 | 746,910 | +0 (+0.0%) |
768,260
|
698,280
|
796,000
|
11
|
0 |
| 2024/04/19 | 746,910 | -4,692 (-0.62%) |
768,260
|
698,280
|
796,000
|
11
|
0 |
| 2024/04/18 | 751,602 | -6,533 (-0.86%) |
758,130
|
698,280
|
818,000
|
10
|
0 |
| 2024/04/17 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/16 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/15 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
1以上 |
| 2024/04/14 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/13 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/12 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/11 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/10 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/09 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/08 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/07 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/06 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/05 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/04 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/03 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/02 | 758,135 | +0 (+0.0%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/04/01 | 758,135 | +13,406 (+1.8%) |
769,530
|
698,280
|
818,000
|
12
|
0 |
| 2024/03/31 | 744,729 | +0 (+0.0%) |
748,000
|
698,280
|
790,800
|
11
|
0 |
| 2024/03/30 | 744,729 | +0 (+0.0%) |
748,000
|
698,280
|
790,800
|
11
|
0 |
| 2024/03/29 | 744,729 | +0 (+0.0%) |
748,000
|
698,280
|
790,800
|
11
|
1以上 |
| 2024/03/28 | 744,729 | +0 (+0.0%) |
748,000
|
698,280
|
790,800
|
11
|
0 |
| 2024/03/27 | 744,729 | +4,266 (+0.58%) |
748,000
|
698,280
|
790,800
|
11
|
0 |
| 2024/03/26 | 740,463 | +0 (+0.0%) |
730,400
|
698,280
|
790,800
|
13
|
0 |
| 2024/03/25 | 740,463 | +0 (+0.0%) |
730,400
|
698,280
|
790,800
|
13
|
0 |
| 2024/03/24 | 740,463 | +0 (+0.0%) |
730,400
|
698,280
|
790,800
|
13
|
1以上 |
| 2024/03/23 | 740,463 | +9,153 (+1.25%) |
730,400
|
698,280
|
790,800
|
13
|
0 |
| 2024/03/22 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/21 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/20 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/19 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/18 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/17 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/16 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/15 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/14 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/13 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/12 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/11 | 731,310 | +0 (+0.0%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/10 | 731,310 | -1,432 (-0.2%) |
717,000
|
698,280
|
770,800
|
11
|
0 |
| 2024/03/09 | 732,742 | -8,615 (-1.16%) |
723,700
|
698,280
|
770,800
|
10
|
0 |
| 2024/03/08 | 741,357 | +0 (+0.0%) |
739,200
|
712,800
|
770,800
|
8
|
0 |
| 2024/03/07 | 741,357 | +0 (+0.0%) |
739,200
|
712,800
|
770,800
|
8
|
0 |
| 2024/03/06 | 741,357 | +0 (+0.0%) |
739,200
|
712,800
|
770,800
|
8
|
0 |
| 2024/03/05 | 741,357 | +5,466 (+0.74%) |
739,200
|
712,800
|
770,800
|
8
|
0 |
| 2024/03/04 | 735,891 | +0 (+0.0%) |
730,400
|
692,160
|
770,800
|
9
|
0 |
| 2024/03/03 | 735,891 | +0 (+0.0%) |
730,400
|
692,160
|
770,800
|
9
|
0 |
| 2024/03/02 | 735,891 | +9,974 (+1.37%) |
730,400
|
692,160
|
770,800
|
9
|
1以上 |
| 2024/03/01 | 725,917 | -1,486 (-0.2%) |
717,000
|
692,160
|
768,260
|
7
|
0 |
| 2024/02/29 | 727,403 | -10,849 (-1.47%) |
721,600
|
692,160
|
768,260
|
6
|
0 |
| 2024/02/28 | 738,252 | +0 (+0.0%) |
739,200
|
692,160
|
770,800
|
8
|
0 |
| 2024/02/27 | 738,252 | +0 (+0.0%) |
739,200
|
692,160
|
770,800
|
8
|
0 |
| 2024/02/26 | 738,252 | -10,510 (-1.4%) |
739,200
|
692,160
|
770,800
|
8
|
1以上 |
| 2024/02/25 | 748,762 | +0 (+0.0%) |
758,130
|
692,160
|
790,800
|
10
|
0 |
| 2024/02/24 | 748,762 | -1,873 (-0.25%) |
758,130
|
692,160
|
790,800
|
10
|
0 |
| 2024/02/23 | 750,635 | +0 (+0.0%) |
760,000
|
692,160
|
790,800
|
12
|
1以上 |
| 2024/02/22 | 750,635 | -1,888 (-0.25%) |
760,000
|
692,160
|
790,800
|
12
|
0 |
| 2024/02/21 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
1以上 |
| 2024/02/20 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
| 2024/02/19 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
| 2024/02/18 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
| 2024/02/17 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
| 2024/02/16 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
| 2024/02/15 | 752,523 | +0 (+0.0%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
| 2024/02/14 | 752,523 | -7,945 (-1.04%) |
760,000
|
712,800
|
790,800
|
12
|
0 |
| 2024/02/13 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
| 2024/02/12 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
| 2024/02/11 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
| 2024/02/10 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
| 2024/02/09 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
| 2024/02/08 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
| 2024/02/07 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
| 2024/02/06 | 760,468 | +0 (+0.0%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
| 2024/02/05 | 760,468 | -21,249 (-2.72%) |
764,130
|
714,820
|
790,800
|
10
|
0 |
| 2024/02/04 | 781,717 | +0 (+0.0%) |
770,800
|
714,820
|
881,222
|
13
|
0 |
| 2024/02/03 | 781,717 | +0 (+0.0%) |
770,800
|
714,820
|
881,222
|
13
|
0 |
| 2024/02/02 | 781,717 | +18,092 (+2.37%) |
770,800
|
714,820
|
881,222
|
13
|
1以上 |
| 2024/02/01 | 763,625 | +0 (+0.0%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
| 2024/01/31 | 763,625 | +0 (+0.0%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
| 2024/01/30 | 763,625 | +0 (+0.0%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
| 2024/01/29 | 763,625 | +0 (+0.0%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
| 2024/01/28 | 763,625 | -18,092 (-2.31%) |
768,260
|
714,820
|
795,200
|
11
|
0 |
| 2024/01/27 | 781,717 | -1,743 (-0.22%) |
770,800
|
714,820
|
881,222
|
13
|
0 |
| 2024/01/26 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
| 2024/01/25 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
| 2024/01/24 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
| 2024/01/23 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
| 2024/01/22 | 783,460 | +0 (+0.0%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
| 2024/01/21 | 783,460 | +5,448 (+0.7%) |
770,800
|
730,400
|
881,222
|
13
|
0 |
| 2024/01/20 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/19 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/18 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
1以上 |
| 2024/01/17 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/16 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/15 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/14 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/13 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/12 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/11 | 778,012 | +0 (+0.0%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/10 | 778,012 | -2,493 (-0.32%) |
768,260
|
730,400
|
881,222
|
15
|
0 |
| 2024/01/09 | 780,505 | +0 (+0.0%) |
768,260
|
737,480
|
881,222
|
15
|
0 |
| 2024/01/08 | 780,505 | -2,179 (-0.28%) |
768,260
|
737,480
|
881,222
|
15
|
0 |
| 2024/01/07 | 782,684 | +0 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
| 2024/01/06 | 782,684 | +25 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
| 2024/01/05 | 782,659 | +0 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
| 2024/01/04 | 782,659 | +0 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
| 2024/01/03 | 782,659 | +0 (+0.0%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
| 2024/01/02 | 782,659 | -661 (-0.08%) |
768,260
|
742,600
|
881,222
|
13
|
0 |
| 2024/01/01 | 783,320 | +0 (+0.0%) |
770,440
|
742,600
|
881,222
|
15
|
0 |
なら、