日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 783,320 | +0 (+0.0%) |
770,440
|
742,600
|
881,222
|
15
|
0 |
2023/12/30 | 783,320 | --- |
770,440
|
742,600
|
881,222
|
15
|
1以上 |
2023/12/27 | 783,320 | +0 (+0.0%) |
770,440
|
742,600
|
881,222
|
15
|
N/A |
2023/12/26 | 783,320 | +46 (+0.01%) |
770,440
|
742,600
|
881,222
|
15
|
N/A |
2023/12/25 | 783,274 | +0 (+0.0%) |
770,440
|
742,600
|
881,222
|
15
|
N/A |
2023/12/24 | 783,274 | +0 (+0.0%) |
770,440
|
742,600
|
881,222
|
15
|
0 |
2023/12/23 | 783,274 | +0 (+0.0%) |
770,440
|
742,600
|
881,222
|
15
|
0 |
2023/12/22 | 783,274 | -6,258 (-0.79%) |
770,440
|
742,600
|
881,222
|
15
|
0 |
2023/12/21 | 789,532 | +0 (+0.0%) |
770,440
|
748,000
|
881,222
|
13
|
0 |
2023/12/20 | 789,532 | +0 (+0.0%) |
770,440
|
748,000
|
881,222
|
13
|
0 |
2023/12/19 | 789,532 | +0 (+0.0%) |
770,440
|
748,000
|
881,222
|
13
|
0 |
2023/12/18 | 789,532 | +0 (+0.0%) |
770,440
|
748,000
|
881,222
|
13
|
0 |
2023/12/17 | 789,532 | +0 (+0.0%) |
770,440
|
748,000
|
881,222
|
13
|
0 |
2023/12/16 | 789,532 | +16,671 (+2.16%) |
770,440
|
748,000
|
881,222
|
13
|
0 |
2023/12/15 | 772,861 | +0 (+0.0%) |
770,440
|
748,000
|
790,834
|
11
|
0 |
2023/12/14 | 772,861 | +0 (+0.0%) |
770,440
|
748,000
|
790,834
|
11
|
0 |
2023/12/13 | 772,861 | +0 (+0.0%) |
770,440
|
748,000
|
790,834
|
11
|
0 |
2023/12/12 | 772,861 | +0 (+0.0%) |
770,440
|
748,000
|
790,834
|
11
|
0 |
2023/12/11 | 772,861 | +0 (+0.0%) |
770,440
|
748,000
|
790,834
|
11
|
0 |
2023/12/10 | 772,861 | +0 (+0.0%) |
770,440
|
748,000
|
790,834
|
11
|
0 |
2023/12/09 | 772,861 | +0 (+0.0%) |
770,440
|
748,000
|
790,834
|
11
|
0 |
2023/12/08 | 772,861 | +16,210 (+2.14%) |
770,440
|
748,000
|
790,834
|
11
|
0 |
2023/12/07 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/12/06 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/12/05 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
1以上 |
2023/12/04 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/12/03 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/12/02 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/12/01 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/11/30 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/11/29 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/11/28 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/11/27 | 756,651 | +0 (+0.0%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/11/26 | 756,651 | +3,064 (+0.41%) |
767,800
|
698,280
|
790,834
|
11
|
0 |
2023/11/25 | 753,587 | +0 (+0.0%) |
760,000
|
698,280
|
790,834
|
9
|
0 |