日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 779,701 | +0 (+0.0%) |
792,000
|
729,000
|
832,460
|
7
|
N/A |
2024/11/20 | 779,701 | +0 (+0.0%) |
792,000
|
729,000
|
832,460
|
7
|
N/A |
2024/11/19 | 779,701 | +0 (+0.0%) |
792,000
|
729,000
|
832,460
|
7
|
N/A |
2024/11/18 | 779,701 | +2,625 (+0.34%) |
792,000
|
729,000
|
832,460
|
7
|
0 |
2024/11/17 | 777,076 | +32,398 (+4.35%) |
780,000
|
729,000
|
832,460
|
6
|
0 |
2024/11/16 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/15 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/14 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
1以上 |
2024/11/13 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/12 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/11 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/10 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/09 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/08 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/07 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/06 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/05 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/04 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/03 | 744,678 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/02 | 744,678 | -6,250 (-0.83%) |
758,500
|
647,482
|
832,460
|
8
|
0 |
2024/11/01 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/31 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/30 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/29 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/28 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/27 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/26 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/25 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/24 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/23 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/22 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/21 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/20 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/19 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/18 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/17 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/16 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/15 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/14 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/13 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/12 | 750,928 | +0 (+0.0%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/11 | 750,928 | +13,691 (+1.86%) |
773,500
|
647,482
|
832,460
|
8
|
0 |
2024/10/10 | 737,237 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
6
|
0 |
2024/10/09 | 737,237 | +0 (+0.0%) |
758,500
|
647,482
|
832,460
|
6
|
0 |
2024/10/08 | 737,237 | +2,559 (+0.35%) |
758,500
|
647,482
|
832,460
|
6
|
0 |
2024/10/07 | 734,678 | +0 (+0.0%) |
738,000
|
647,482
|
832,460
|
8
|
0 |
2024/10/06 | 734,678 | +0 (+0.0%) |
738,000
|
647,482
|
832,460
|
8
|
0 |
2024/10/05 | 734,678 | +0 (+0.0%) |
738,000
|
647,482
|
832,460
|
8
|
1以上 |
2024/10/04 | 734,678 | +0 (+0.0%) |
738,000
|
647,482
|
832,460
|
8
|
0 |
2024/10/03 | 734,678 | +0 (+0.0%) |
738,000
|
647,482
|
832,460
|
8
|
0 |
2024/10/02 | 734,678 | +336 (+0.05%) |
738,000
|
647,482
|
832,460
|
8
|
0 |
2024/10/01 | 734,342 | +0 (+0.0%) |
748,000
|
647,482
|
832,460
|
10
|
0 |
2024/09/30 | 734,342 | +0 (+0.0%) |
748,000
|
647,482
|
832,460
|
10
|
0 |
2024/09/29 | 734,342 | +5,812 (+0.8%) |
748,000
|
647,482
|
832,460
|
10
|
1以上 |
2024/09/28 | 728,530 | +0 (+0.0%) |
727,000
|
647,482
|
832,460
|
14
|
0 |
2024/09/27 | 728,530 | +0 (+0.0%) |
727,000
|
647,482
|
832,460
|
14
|
0 |
2024/09/26 | 728,530 | -8,331 (-1.13%) |
727,000
|
647,482
|
832,460
|
14
|
1以上 |
2024/09/25 | 736,861 | +0 (+0.0%) |
737,500
|
647,482
|
832,460
|
16
|
0 |
2024/09/24 | 736,861 | +0 (+0.0%) |
737,500
|
647,482
|
832,460
|
16
|
0 |
2024/09/23 | 736,861 | +0 (+0.0%) |
737,500
|
647,482
|
832,460
|
16
|
1以上 |
2024/09/22 | 736,861 | +0 (+0.0%) |
737,500
|
647,482
|
832,460
|
16
|
0 |
2024/09/21 | 736,861 | -10,200 (-1.37%) |
737,500
|
647,482
|
832,460
|
16
|
0 |
2024/09/20 | 747,061 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
16
|
0 |
2024/09/19 | 747,061 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
16
|
0 |
2024/09/18 | 747,061 | +6,874 (+0.93%) |
751,900
|
647,482
|
832,460
|
16
|
0 |
2024/09/17 | 740,187 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
14
|
0 |
2024/09/16 | 740,187 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
14
|
0 |
2024/09/15 | 740,187 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
14
|
0 |
2024/09/14 | 740,187 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
14
|
0 |
2024/09/13 | 740,187 | -2,198 (-0.3%) |
749,000
|
647,482
|
832,460
|
14
|
0 |
2024/09/12 | 742,385 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
12
|
0 |
2024/09/11 | 742,385 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
12
|
0 |
2024/09/10 | 742,385 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
12
|
0 |
2024/09/09 | 742,385 | +31 (+0.0%) |
751,900
|
647,482
|
832,460
|
12
|
0 |
2024/09/08 | 742,354 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
14
|
0 |
2024/09/07 | 742,354 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
14
|
0 |
2024/09/06 | 742,354 | -14 (-0.0%) |
749,000
|
647,482
|
832,460
|
14
|
1以上 |
2024/09/05 | 742,368 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
13
|
0 |
2024/09/04 | 742,368 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
13
|
0 |
2024/09/03 | 742,368 | -17 (-0.0%) |
749,000
|
647,482
|
832,460
|
13
|
0 |
2024/09/02 | 742,385 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
12
|
0 |
2024/09/01 | 742,385 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
12
|
0 |
2024/08/31 | 742,385 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
12
|
0 |
2024/08/30 | 742,385 | -2,500 (-0.34%) |
751,900
|
647,482
|
832,460
|
12
|
0 |
2024/08/29 | 744,885 | +1,712 (+0.23%) |
754,800
|
647,482
|
832,460
|
12
|
0 |
2024/08/28 | 743,173 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
14
|
0 |
2024/08/27 | 743,173 | +0 (+0.0%) |
751,900
|
647,482
|
832,460
|
14
|
0 |
2024/08/26 | 743,173 | -1,712 (-0.23%) |
751,900
|
647,482
|
832,460
|
14
|
1以上 |
2024/08/25 | 744,885 | +0 (+0.0%) |
754,800
|
647,482
|
832,460
|
12
|
0 |
2024/08/24 | 744,885 | +0 (+0.0%) |
754,800
|
647,482
|
832,460
|
12
|
0 |
2024/08/23 | 744,885 | +0 (+0.0%) |
754,800
|
647,482
|
832,460
|
12
|
0 |
2024/08/22 | 744,885 | +6,868 (+0.93%) |
754,800
|
647,482
|
832,460
|
12
|
0 |
2024/08/21 | 738,017 | +0 (+0.0%) |
754,800
|
647,482
|
832,460
|
13
|
0 |
2024/08/20 | 738,017 | +10,722 (+1.47%) |
754,800
|
647,482
|
832,460
|
13
|
0 |
2024/08/19 | 727,295 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
15
|
1以上 |
2024/08/18 | 727,295 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
15
|
0 |
2024/08/17 | 727,295 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
15
|
1以上 |
2024/08/16 | 727,295 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
15
|
0 |
2024/08/15 | 727,295 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
15
|
0 |
2024/08/14 | 727,295 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
15
|
0 |
2024/08/13 | 727,295 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
15
|
0 |
2024/08/12 | 727,295 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
15
|
0 |
2024/08/11 | 727,295 | +0 (+0.0%) |
749,000
|
647,482
|
832,460
|
15
|
0 |
2024/08/10 | 727,295 | -2,669 (-0.37%) |
749,000
|
647,482
|
832,460
|
15
|
0 |
2024/08/09 | 729,964 | -9,739 (-1.32%) |
751,900
|
647,482
|
832,460
|
16
|
0 |
2024/08/08 | 739,703 | -3,011 (-0.41%) |
754,800
|
647,482
|
834,939
|
19
|
0 |
2024/08/07 | 742,714 | +0 (+0.0%) |
754,800
|
647,482
|
834,939
|
19
|
1以上 |
2024/08/06 | 742,714 | -5,430 (-0.73%) |
754,800
|
647,482
|
834,939
|
19
|
1以上 |
2024/08/05 | 748,144 | +0 (+0.0%) |
754,800
|
647,482
|
834,939
|
19
|
0 |
2024/08/04 | 748,144 | +0 (+0.0%) |
754,800
|
647,482
|
834,939
|
19
|
0 |
2024/08/03 | 748,144 | -3,009 (-0.4%) |
754,800
|
647,482
|
834,939
|
19
|
0 |
2024/08/02 | 751,153 | -7,852 (-1.03%) |
754,800
|
647,482
|
834,939
|
19
|
0 |
2024/08/01 | 759,005 | +0 (+0.0%) |
766,800
|
703,780
|
834,939
|
20
|
0 |
2024/07/31 | 759,005 | +4,829 (+0.64%) |
766,800
|
703,780
|
834,939
|
20
|
0 |
2024/07/30 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
1以上 |
2024/07/29 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/28 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/27 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/26 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/25 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/24 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/23 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/22 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/21 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/20 | 754,176 | +0 (+0.0%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/19 | 754,176 | -507 (-0.07%) |
760,200
|
703,780
|
832,460
|
18
|
0 |
2024/07/18 | 754,683 | +31 (+0.0%) |
763,800
|
703,780
|
832,460
|
19
|
0 |
2024/07/17 | 754,652 | +0 (+0.0%) |
768,000
|
703,780
|
832,460
|
15
|
0 |
2024/07/16 | 754,652 | +0 (+0.0%) |
768,000
|
703,780
|
832,460
|
15
|
1以上 |
2024/07/15 | 754,652 | -4,325 (-0.57%) |
768,000
|
703,780
|
832,460
|
15
|
0 |
2024/07/14 | 758,977 | +0 (+0.0%) |
770,000
|
703,780
|
832,460
|
17
|
0 |
2024/07/13 | 758,977 | +0 (+0.0%) |
770,000
|
703,780
|
832,460
|
17
|
0 |
2024/07/12 | 758,977 | +0 (+0.0%) |
770,000
|
703,780
|
832,460
|
17
|
1以上 |
2024/07/11 | 758,977 | +0 (+0.0%) |
770,000
|
703,780
|
832,460
|
17
|
0 |
2024/07/10 | 758,977 | +0 (+0.0%) |
770,000
|
703,780
|
832,460
|
17
|
0 |
2024/07/09 | 758,977 | +414 (+0.05%) |
770,000
|
703,780
|
832,460
|
17
|
0 |
2024/07/08 | 758,563 | +0 (+0.0%) |
770,000
|
703,780
|
832,460
|
16
|
0 |
2024/07/07 | 758,563 | +0 (+0.0%) |
770,000
|
703,780
|
832,460
|
16
|
0 |
2024/07/06 | 758,563 | +0 (+0.0%) |
770,000
|
703,780
|
832,460
|
16
|
0 |
2024/07/05 | 758,563 | +1,633 (+0.22%) |
770,000
|
703,780
|
832,460
|
16
|
0 |
2024/07/04 | 756,930 | +0 (+0.0%) |
769,500
|
703,780
|
832,460
|
14
|
0 |
2024/07/03 | 756,930 | -1,714 (-0.23%) |
769,500
|
703,780
|
832,460
|
14
|
0 |
2024/07/02 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/07/01 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/30 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/29 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/28 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/27 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/26 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/25 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/24 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/23 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/22 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/21 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/20 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/19 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/18 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/17 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/16 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/15 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/14 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/13 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/12 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/11 | 758,644 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/10 | 758,644 | -19,746 (-2.54%) |
771,000
|
703,780
|
832,460
|
14
|
0 |
2024/06/09 | 778,390 | +0 (+0.0%) |
777,000
|
712,800
|
832,460
|
10
|
0 |
2024/06/08 | 778,390 | +11,519 (+1.5%) |
777,000
|
712,800
|
832,460
|
10
|
0 |
2024/06/07 | 766,871 | +0 (+0.0%) |
773,000
|
703,780
|
832,460
|
12
|
0 |
2024/06/06 | 766,871 | +0 (+0.0%) |
773,000
|
703,780
|
832,460
|
12
|
0 |
2024/06/05 | 766,871 | +1,902 (+0.25%) |
773,000
|
703,780
|
832,460
|
12
|
1以上 |
2024/06/04 | 764,969 | +0 (+0.0%) |
771,000
|
703,780
|
832,460
|
11
|
0 |
2024/06/03 | 764,969 | -6,119 (-0.79%) |
771,000
|
703,780
|
832,460
|
11
|
0 |
2024/06/02 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/06/01 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/31 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/30 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/29 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/28 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/27 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/26 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/25 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/24 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/23 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/22 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/21 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/20 | 771,088 | +0 (+0.0%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/19 | 771,088 | +8,000 (+1.05%) |
773,000
|
712,800
|
832,460
|
10
|
0 |
2024/05/18 | 763,088 | +0 (+0.0%) |
771,500
|
712,800
|
832,460
|
10
|
0 |
2024/05/17 | 763,088 | +0 (+0.0%) |
771,500
|
712,800
|
832,460
|
10
|
0 |
2024/05/16 | 763,088 | +4,392 (+0.58%) |
771,500
|
712,800
|
832,460
|
10
|
0 |
2024/05/15 | 758,696 | +0 (+0.0%) |
768,000
|
712,800
|
832,460
|
11
|
0 |
2024/05/14 | 758,696 | +0 (+0.0%) |
768,000
|
712,800
|
832,460
|
11
|
0 |
2024/05/13 | 758,696 | +4,313 (+0.57%) |
768,000
|
712,800
|
832,460
|
11
|
N/A |
2024/05/12 | 754,383 | +0 (+0.0%) |
736,320
|
712,800
|
832,460
|
13
|
0 |
2024/05/11 | 754,383 | -3,300 (-0.44%) |
736,320
|
712,800
|
832,460
|
13
|
0 |
2024/05/10 | 757,683 | +3,300 (+0.44%) |
752,160
|
712,800
|
832,460
|
12
|
1以上 |
2024/05/09 | 754,383 | +3,447 (+0.46%) |
736,320
|
712,800
|
832,460
|
13
|
0 |
2024/05/08 | 750,936 | -5,069 (-0.67%) |
733,660
|
712,800
|
832,460
|
10
|
0 |
2024/05/07 | 756,005 | +0 (+0.0%) |
749,500
|
712,800
|
832,460
|
8
|
N/A |
2024/05/06 | 756,005 | +0 (+0.0%) |
749,500
|
712,800
|
832,460
|
8
|
0 |
2024/05/05 | 756,005 | +0 (+0.0%) |
749,500
|
712,800
|
832,460
|
8
|
0 |
2024/05/04 | 756,005 | +0 (+0.0%) |
749,500
|
712,800
|
832,460
|
8
|
0 |
2024/05/03 | 756,005 | +0 (+0.0%) |
749,500
|
712,800
|
832,460
|
8
|
0 |
2024/05/02 | 756,005 | +0 (+0.0%) |
749,500
|
712,800
|
832,460
|
8
|
0 |
2024/05/01 | 756,005 | +0 (+0.0%) |
749,500
|
712,800
|
832,460
|
8
|
0 |
2024/04/30 | 756,005 | +4,581 (+0.61%) |
749,500
|
712,800
|
832,460
|
8
|
0 |
2024/04/29 | 751,424 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/28 | 751,424 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/27 | 751,424 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
N/A |
2024/04/26 | 751,424 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/25 | 751,424 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/24 | 751,424 | +290 (+0.04%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/23 | 751,134 | +0 (+0.0%) |
733,660
|
714,780
|
832,460
|
10
|
0 |
2024/04/22 | 751,134 | +0 (+0.0%) |
733,660
|
714,780
|
832,460
|
10
|
0 |
2024/04/21 | 751,134 | +3,097 (+0.41%) |
733,660
|
714,780
|
832,460
|
10
|
1以上 |
2024/04/20 | 748,037 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
9
|
0 |
2024/04/19 | 748,037 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
9
|
0 |
2024/04/18 | 748,037 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
9
|
0 |
2024/04/17 | 748,037 | -2,130 (-0.28%) |
731,000
|
714,780
|
832,460
|
9
|
0 |
2024/04/16 | 750,167 | +4,152 (+0.56%) |
733,660
|
714,780
|
832,460
|
8
|
0 |
2024/04/15 | 746,015 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/14 | 746,015 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/13 | 746,015 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
1以上 |
2024/04/12 | 746,015 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/11 | 746,015 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/10 | 746,015 | +3,321 (+0.45%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/09 | 742,694 | +0 (+0.0%) |
728,000
|
712,800
|
832,460
|
10
|
0 |
2024/04/08 | 742,694 | +0 (+0.0%) |
728,000
|
712,800
|
832,460
|
10
|
0 |
2024/04/07 | 742,694 | -3,321 (-0.45%) |
728,000
|
712,800
|
832,460
|
10
|
1以上 |
2024/04/06 | 746,015 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/05 | 746,015 | +313 (+0.04%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/04/04 | 745,702 | +0 (+0.0%) |
722,890
|
712,800
|
832,460
|
8
|
0 |
2024/04/03 | 745,702 | +0 (+0.0%) |
722,890
|
712,800
|
832,460
|
8
|
0 |
2024/04/02 | 745,702 | +0 (+0.0%) |
722,890
|
712,800
|
832,460
|
8
|
1以上 |
2024/04/01 | 745,702 | +1,634 (+0.22%) |
722,890
|
712,800
|
832,460
|
8
|
0 |
2024/03/31 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/30 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/29 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
1以上 |
2024/03/28 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/27 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/26 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/25 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/24 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/23 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/22 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/21 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/20 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/19 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/18 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/17 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/16 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/15 | 744,068 | +0 (+0.0%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/14 | 744,068 | -8,934 (-1.19%) |
731,000
|
712,800
|
832,460
|
9
|
0 |
2024/03/13 | 753,002 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/12 | 753,002 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/11 | 753,002 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/10 | 753,002 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/09 | 753,002 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/08 | 753,002 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/07 | 753,002 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/06 | 753,002 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/05 | 753,002 | +0 (+0.0%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/04 | 753,002 | -3,668 (-0.48%) |
731,000
|
714,780
|
832,460
|
7
|
0 |
2024/03/03 | 756,670 | +0 (+0.0%) |
749,500
|
714,780
|
832,460
|
6
|
0 |
2024/03/02 | 756,670 | -5,134 (-0.67%) |
749,500
|
714,780
|
832,460
|
6
|
0 |
2024/03/01 | 761,804 | +0 (+0.0%) |
768,000
|
714,780
|
832,460
|
5
|
0 |
2024/02/29 | 761,804 | +0 (+0.0%) |
768,000
|
714,780
|
832,460
|
5
|
0 |
2024/02/28 | 761,804 | +0 (+0.0%) |
768,000
|
714,780
|
832,460
|
5
|
0 |
2024/02/27 | 761,804 | +0 (+0.0%) |
768,000
|
714,780
|
832,460
|
5
|
0 |
2024/02/26 | 761,804 | +0 (+0.0%) |
768,000
|
714,780
|
832,460
|
5
|
0 |
2024/02/25 | 761,804 | +0 (+0.0%) |
768,000
|
714,780
|
832,460
|
5
|
0 |
2024/02/24 | 761,804 | +0 (+0.0%) |
768,000
|
714,780
|
832,460
|
5
|
0 |
2024/02/23 | 761,804 | +14,002 (+1.87%) |
768,000
|
714,780
|
832,460
|
5
|
0 |
2024/02/22 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/21 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/20 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
1以上 |
2024/02/19 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/18 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/17 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/16 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/15 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/14 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/13 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/12 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/11 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/10 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/09 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/08 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/07 | 747,802 | +0 (+0.0%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/06 | 747,802 | -3,900 (-0.52%) |
714,780
|
712,800
|
832,460
|
7
|
0 |
2024/02/05 | 751,702 | +0 (+0.0%) |
741,390
|
712,800
|
832,460
|
8
|
0 |
2024/02/04 | 751,702 | +0 (+0.0%) |
741,390
|
712,800
|
832,460
|
8
|
0 |
2024/02/03 | 751,702 | +10,640 (+1.44%) |
741,390
|
712,800
|
832,460
|
8
|
1以上 |
2024/02/02 | 741,062 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/02/01 | 741,062 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/31 | 741,062 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
1以上 |
2024/01/30 | 741,062 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/29 | 741,062 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/28 | 741,062 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/27 | 741,062 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/26 | 741,062 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/25 | 741,062 | -850 (-0.11%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/24 | 741,912 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/23 | 741,912 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/22 | 741,912 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
10
|
1以上 |
2024/01/21 | 741,912 | +5,066 (+0.69%) |
714,780
|
698,500
|
832,460
|
10
|
0 |
2024/01/20 | 736,846 | -4,210 (-0.57%) |
714,780
|
698,500
|
832,460
|
9
|
0 |
2024/01/19 | 741,056 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
11
|
0 |
2024/01/18 | 741,056 | -6,279 (-0.84%) |
714,780
|
698,500
|
832,460
|
11
|
0 |
2024/01/17 | 747,335 | +3,933 (+0.53%) |
760,000
|
698,500
|
832,460
|
9
|
1以上 |
2024/01/16 | 743,402 | +0 (+0.0%) |
737,390
|
698,500
|
832,460
|
10
|
0 |
2024/01/15 | 743,402 | +0 (+0.0%) |
737,390
|
698,500
|
832,460
|
10
|
0 |
2024/01/14 | 743,402 | +0 (+0.0%) |
737,390
|
698,500
|
832,460
|
10
|
1以上 |
2024/01/13 | 743,402 | +0 (+0.0%) |
737,390
|
698,500
|
832,460
|
10
|
0 |
2024/01/12 | 743,402 | +0 (+0.0%) |
737,390
|
698,500
|
832,460
|
10
|
0 |
2024/01/11 | 743,402 | +0 (+0.0%) |
737,390
|
698,500
|
832,460
|
10
|
0 |
2024/01/10 | 743,402 | +0 (+0.0%) |
737,390
|
698,500
|
832,460
|
10
|
0 |
2024/01/09 | 743,402 | -3,236 (-0.43%) |
737,390
|
698,500
|
832,460
|
10
|
0 |
2024/01/08 | 746,638 | +4,902 (+0.66%) |
760,000
|
698,500
|
832,460
|
11
|
0 |
2024/01/07 | 741,736 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
13
|
0 |
2024/01/06 | 741,736 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
13
|
0 |
2024/01/05 | 741,736 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
13
|
1以上 |
2024/01/04 | 741,736 | +5,047 (+0.69%) |
714,780
|
698,500
|
832,460
|
13
|
0 |
2024/01/03 | 736,689 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
11
|
0 |
2024/01/02 | 736,689 | -942 (-0.13%) |
714,780
|
698,500
|
832,460
|
11
|
0 |
2024/01/01 | 737,631 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
12
|
0 |