日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 737,631 | -1,721 (-0.23%) |
714,780
|
698,500
|
832,460
|
12
|
0 |
2023/12/30 | 739,352 | --- |
714,780
|
698,500
|
832,460
|
13
|
1以上 |
2023/12/27 | 739,352 | -2,832 (-0.38%) |
714,780
|
698,500
|
832,460
|
13
|
N/A |
2023/12/26 | 742,184 | +0 (+0.0%) |
731,390
|
698,500
|
832,460
|
14
|
N/A |
2023/12/25 | 742,184 | +0 (+0.0%) |
731,390
|
698,500
|
832,460
|
14
|
N/A |
2023/12/24 | 742,184 | +0 (+0.0%) |
731,390
|
698,500
|
832,460
|
14
|
1以上 |
2023/12/23 | 742,184 | +2,832 (+0.38%) |
731,390
|
698,500
|
832,460
|
14
|
0 |
2023/12/22 | 739,352 | +0 (+0.0%) |
714,780
|
698,500
|
832,460
|
13
|
0 |
2023/12/21 | 739,352 | -2,048 (-0.28%) |
714,780
|
698,500
|
832,460
|
13
|
0 |
2023/12/20 | 741,400 | -2,420 (-0.33%) |
731,390
|
698,500
|
832,460
|
12
|
0 |
2023/12/19 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/18 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/17 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/16 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/15 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/14 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/13 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/12 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/11 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/10 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/09 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/08 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/07 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/06 | 743,820 | +0 (+0.0%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/05 | 743,820 | -13,015 (-1.72%) |
748,000
|
698,500
|
832,460
|
11
|
0 |
2023/12/04 | 756,835 | +0 (+0.0%) |
759,500
|
708,000
|
832,460
|
12
|
0 |
2023/12/03 | 756,835 | +0 (+0.0%) |
759,500
|
708,000
|
832,460
|
12
|
0 |
2023/12/02 | 756,835 | +288 (+0.04%) |
759,500
|
708,000
|
832,460
|
12
|
1以上 |
2023/12/01 | 756,547 | +0 (+0.0%) |
759,000
|
708,000
|
832,460
|
11
|
0 |
2023/11/30 | 756,547 | +0 (+0.0%) |
759,000
|
708,000
|
832,460
|
11
|
0 |
2023/11/29 | 756,547 | +0 (+0.0%) |
759,000
|
708,000
|
832,460
|
11
|
0 |
2023/11/28 | 756,547 | -288 (-0.04%) |
759,000
|
708,000
|
832,460
|
11
|
0 |
2023/11/27 | 756,835 | +6,295 (+0.84%) |
759,500
|
708,000
|
832,460
|
12
|
0 |
2023/11/26 | 750,540 | +0 (+0.0%) |
759,000
|
708,000
|
832,460
|
13
|
0 |
2023/11/25 | 750,540 | -211 (-0.03%) |
759,000
|
708,000
|
832,460
|
13
|
1以上 |
2023/11/24 | 750,751 | -4,751 (-0.63%) |
759,000
|
708,000
|
832,460
|
12
|
1以上 |
2023/11/23 | 755,502 | +0 (+0.0%) |
759,500
|
708,000
|
832,460
|
10
|
0 |
2023/11/22 | 755,502 | +0 (+0.0%) |
759,500
|
708,000
|
832,460
|
10
|
0 |