日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/24 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
N/A |
2025/02/23 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
N/A |
2025/02/22 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
N/A |
2025/02/21 | 750,725 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/02/20 | 750,725 | -1,835 (-0.24%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/02/19 | 752,560 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
2025/02/18 | 752,560 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
2025/02/17 | 752,560 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
1以上 |
2025/02/16 | 752,560 | +8,925 (+1.2%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
2025/02/15 | 743,635 | +2,735 (+0.37%) |
715,000
|
686,136
|
928,760
|
15
|
0 |
2025/02/14 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/13 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/12 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/11 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/10 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/09 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/08 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/07 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/06 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/05 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/04 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/03 | 740,900 | -19,872 (-2.61%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/02/02 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/02/01 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/31 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
1以上 |
2025/01/30 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/29 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/28 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/27 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/26 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/25 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/24 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/23 | 760,772 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/22 | 760,772 | +5,928 (+0.79%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/21 | 754,844 | +0 (+0.0%) |
715,000
|
660,000
|
928,760
|
17
|
0 |
2025/01/20 | 754,844 | +0 (+0.0%) |
715,000
|
660,000
|
928,760
|
17
|
0 |
2025/01/19 | 754,844 | +0 (+0.0%) |
715,000
|
660,000
|
928,760
|
17
|
1以上 |
2025/01/18 | 754,844 | -9,407 (-1.23%) |
715,000
|
660,000
|
928,760
|
17
|
0 |
2025/01/17 | 764,251 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/16 | 764,251 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/15 | 764,251 | +23,351 (+3.15%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/14 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/01/13 | 740,900 | +0 (+0.0%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/01/12 | 740,900 | -23,351 (-3.06%) |
715,000
|
686,136
|
928,760
|
14
|
0 |
2025/01/11 | 764,251 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/10 | 764,251 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
16
|
0 |
2025/01/09 | 764,251 | -15,915 (-2.04%) |
716,254
|
686,136
|
928,760
|
16
|
1以上 |
2025/01/08 | 780,166 | +0 (+0.0%) |
742,654
|
686,136
|
928,760
|
16
|
0 |
2025/01/07 | 780,166 | +21,077 (+2.78%) |
742,654
|
686,136
|
928,760
|
16
|
0 |
2025/01/06 | 759,089 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
14
|
1以上 |
2025/01/05 | 759,089 | +10,372 (+1.39%) |
717,508
|
686,136
|
928,760
|
14
|
0 |
2025/01/04 | 748,717 | +0 (+0.0%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
2025/01/03 | 748,717 | -22,374 (-2.9%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
2025/01/02 | 771,091 | +0 (+0.0%) |
742,654
|
678,700
|
928,760
|
16
|
0 |
2025/01/01 | 771,091 | +0 (+0.0%) |
742,654
|
678,700
|
928,760
|
16
|
0 |