日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 771,091 | +0 (+0.0%) |
742,654
|
678,700
|
928,760
|
16
|
1以上 |
2024/12/30 | 771,091 | +0 (+0.0%) |
742,654
|
678,700
|
928,760
|
16
|
0 |
2024/12/29 | 771,091 | +0 (+0.0%) |
742,654
|
678,700
|
928,760
|
16
|
0 |
2024/12/28 | 771,091 | +10,441 (+1.37%) |
742,654
|
678,700
|
928,760
|
16
|
0 |
2024/12/27 | 760,650 | +0 (+0.0%) |
717,508
|
678,700
|
928,760
|
15
|
0 |
2024/12/26 | 760,650 | -10,441 (-1.35%) |
717,508
|
678,700
|
928,760
|
15
|
0 |
2024/12/25 | 771,091 | +323 (+0.04%) |
742,654
|
678,700
|
928,760
|
16
|
0 |
2024/12/24 | 770,768 | +0 (+0.0%) |
765,600
|
678,700
|
928,760
|
17
|
0 |
2024/12/23 | 770,768 | +9,809 (+1.29%) |
765,600
|
678,700
|
928,760
|
17
|
1以上 |
2024/12/22 | 760,959 | +0 (+0.0%) |
741,554
|
678,700
|
928,760
|
16
|
1以上 |
2024/12/21 | 760,959 | +0 (+0.0%) |
741,554
|
678,700
|
928,760
|
16
|
0 |
2024/12/20 | 760,959 | -9,809 (-1.27%) |
741,554
|
678,700
|
928,760
|
16
|
0 |
2024/12/19 | 770,768 | +1,814 (+0.24%) |
765,600
|
678,700
|
928,760
|
17
|
0 |
2024/12/18 | 768,954 | +0 (+0.0%) |
741,554
|
678,700
|
928,760
|
16
|
0 |
2024/12/17 | 768,954 | +10,584 (+1.4%) |
741,554
|
678,700
|
928,760
|
16
|
1以上 |
2024/12/16 | 758,370 | +12,096 (+1.62%) |
717,508
|
678,700
|
928,760
|
15
|
0 |
2024/12/15 | 746,274 | -12,096 (-1.59%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
2024/12/14 | 758,370 | +0 (+0.0%) |
717,508
|
678,700
|
928,760
|
15
|
0 |
2024/12/13 | 758,370 | +0 (+0.0%) |
717,508
|
678,700
|
928,760
|
15
|
0 |
2024/12/12 | 758,370 | +5,320 (+0.71%) |
717,508
|
678,700
|
928,760
|
15
|
1以上 |
2024/12/11 | 753,050 | +1,053 (+0.14%) |
717,508
|
678,700
|
928,760
|
15
|
0 |
2024/12/10 | 751,997 | +0 (+0.0%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
2024/12/09 | 751,997 | +0 (+0.0%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
2024/12/08 | 751,997 | +0 (+0.0%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
2024/12/07 | 751,997 | +0 (+0.0%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
2024/12/06 | 751,997 | +125 (+0.02%) |
717,508
|
678,700
|
928,760
|
14
|
0 |
2024/12/05 | 751,872 | -10,343 (-1.36%) |
717,854
|
678,700
|
928,760
|
16
|
0 |
2024/12/04 | 762,215 | -8,541 (-1.11%) |
718,200
|
678,700
|
928,760
|
17
|
0 |
2024/12/03 | 770,756 | +0 (+0.0%) |
718,200
|
686,136
|
928,760
|
17
|
1以上 |
2024/12/02 | 770,756 | +18,121 (+2.41%) |
718,200
|
686,136
|
928,760
|
17
|
1以上 |
2024/12/01 | 752,635 | -843 (-0.11%) |
718,200
|
678,700
|
928,760
|
17
|
0 |
2024/11/30 | 753,478 | +0 (+0.0%) |
734,600
|
678,700
|
928,760
|
18
|
0 |
2024/11/29 | 753,478 | +0 (+0.0%) |
734,600
|
678,700
|
928,760
|
18
|
1以上 |
2024/11/28 | 753,478 | +0 (+0.0%) |
734,600
|
678,700
|
928,760
|
18
|
1以上 |
2024/11/27 | 753,478 | +0 (+0.0%) |
734,600
|
678,700
|
928,760
|
18
|
0 |
2024/11/26 | 753,478 | +0 (+0.0%) |
734,600
|
678,700
|
928,760
|
18
|
0 |
2024/11/25 | 753,478 | +0 (+0.0%) |
734,600
|
678,700
|
928,760
|
18
|
0 |
2024/11/24 | 753,478 | +0 (+0.0%) |
734,600
|
678,700
|
928,760
|
18
|
0 |
2024/11/23 | 753,478 | +5,555 (+0.74%) |
734,600
|
678,700
|
928,760
|
18
|
0 |
2024/11/22 | 747,923 | +0 (+0.0%) |
751,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/21 | 747,923 | -7,800 (-1.03%) |
751,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/20 | 755,723 | +0 (+0.0%) |
751,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/19 | 755,723 | +0 (+0.0%) |
751,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/18 | 755,723 | +0 (+0.0%) |
751,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/17 | 755,723 | +0 (+0.0%) |
751,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/16 | 755,723 | -1,294 (-0.17%) |
751,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/15 | 757,017 | +0 (+0.0%) |
762,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/14 | 757,017 | +0 (+0.0%) |
762,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/13 | 757,017 | +0 (+0.0%) |
762,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/12 | 757,017 | +0 (+0.0%) |
762,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/11 | 757,017 | +0 (+0.0%) |
762,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/10 | 757,017 | +0 (+0.0%) |
762,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/09 | 757,017 | +674 (+0.09%) |
762,000
|
678,700
|
928,760
|
17
|
0 |
2024/11/08 | 756,343 | -10,406 (-1.36%) |
739,754
|
678,700
|
928,760
|
16
|
0 |
2024/11/07 | 766,749 | +4,229 (+0.55%) |
762,000
|
678,700
|
928,760
|
18
|
0 |
2024/11/06 | 762,520 | +129 (+0.02%) |
762,000
|
678,700
|
928,760
|
19
|
0 |
2024/11/05 | 762,391 | -8,067 (-1.05%) |
739,754
|
678,700
|
928,760
|
18
|
1以上 |
2024/11/04 | 770,458 | +0 (+0.0%) |
739,754
|
686,136
|
928,760
|
18
|
1以上 |
2024/11/03 | 770,458 | +0 (+0.0%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/11/02 | 770,458 | +0 (+0.0%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/11/01 | 770,458 | +0 (+0.0%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/10/31 | 770,458 | +0 (+0.0%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/10/30 | 770,458 | +0 (+0.0%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/10/29 | 770,458 | -1,018 (-0.13%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/10/28 | 771,476 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/27 | 771,476 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/26 | 771,476 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
1以上 |
2024/10/25 | 771,476 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/24 | 771,476 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/23 | 771,476 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/22 | 771,476 | -1,894 (-0.24%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/21 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/20 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/19 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/18 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/17 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/16 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/15 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/14 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/13 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/12 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/11 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/10 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/09 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/08 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/07 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/06 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/05 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/04 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/03 | 773,370 | +0 (+0.0%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/02 | 773,370 | +5,234 (+0.68%) |
762,000
|
686,136
|
928,760
|
19
|
0 |
2024/10/01 | 768,136 | +0 (+0.0%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/09/30 | 768,136 | +0 (+0.0%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/09/29 | 768,136 | +0 (+0.0%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/09/28 | 768,136 | -767 (-0.1%) |
739,754
|
686,136
|
928,760
|
18
|
0 |
2024/09/27 | 768,903 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
16
|
0 |
2024/09/26 | 768,903 | -4,064 (-0.53%) |
717,508
|
686,136
|
928,760
|
16
|
0 |
2024/09/25 | 772,967 | +3,843 (+0.5%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
2024/09/24 | 769,124 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
18
|
0 |
2024/09/23 | 769,124 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
18
|
1以上 |
2024/09/22 | 769,124 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
18
|
1以上 |
2024/09/21 | 769,124 | -2,150 (-0.28%) |
717,508
|
686,136
|
928,760
|
18
|
0 |
2024/09/20 | 771,274 | +0 (+0.0%) |
730,004
|
686,136
|
928,760
|
18
|
0 |
2024/09/19 | 771,274 | +7,466 (+0.98%) |
730,004
|
686,136
|
928,760
|
18
|
0 |
2024/09/18 | 763,808 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
2024/09/17 | 763,808 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
2024/09/16 | 763,808 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
2024/09/15 | 763,808 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
2024/09/14 | 763,808 | -834 (-0.11%) |
717,508
|
686,136
|
928,760
|
17
|
0 |
2024/09/13 | 764,642 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
21
|
0 |
2024/09/12 | 764,642 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
21
|
0 |
2024/09/11 | 764,642 | +3,392 (+0.45%) |
717,508
|
686,136
|
928,760
|
21
|
1以上 |
2024/09/10 | 761,250 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
20
|
0 |
2024/09/09 | 761,250 | +2,639 (+0.35%) |
717,508
|
686,136
|
928,760
|
20
|
0 |
2024/09/08 | 758,611 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
18
|
0 |
2024/09/07 | 758,611 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
18
|
0 |
2024/09/06 | 758,611 | +0 (+0.0%) |
716,254
|
686,136
|
928,760
|
18
|
0 |
2024/09/05 | 758,611 | +61 (+0.01%) |
716,254
|
686,136
|
928,760
|
18
|
0 |
2024/09/04 | 758,550 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
20
|
0 |
2024/09/03 | 758,550 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
20
|
0 |
2024/09/02 | 758,550 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
20
|
1以上 |
2024/09/01 | 758,550 | +0 (+0.0%) |
717,508
|
686,136
|
928,760
|
20
|
0 |
2024/08/31 | 758,550 | -2,404 (-0.32%) |
717,508
|
686,136
|
928,760
|
20
|
0 |
2024/08/30 | 760,954 | +0 (+0.0%) |
737,754
|
686,136
|
928,760
|
22
|
0 |
2024/08/29 | 760,954 | +0 (+0.0%) |
737,754
|
686,136
|
928,760
|
22
|
0 |
2024/08/28 | 760,954 | +0 (+0.0%) |
737,754
|
686,136
|
928,760
|
22
|
1以上 |
2024/08/27 | 760,954 | +0 (+0.0%) |
737,754
|
686,136
|
928,760
|
22
|
0 |
2024/08/26 | 760,954 | +0 (+0.0%) |
737,754
|
686,136
|
928,760
|
22
|
0 |
2024/08/25 | 760,954 | -10,212 (-1.32%) |
737,754
|
686,136
|
928,760
|
22
|
0 |
2024/08/24 | 771,166 | +0 (+0.0%) |
771,500
|
686,136
|
928,760
|
18
|
0 |
2024/08/23 | 771,166 | +0 (+0.0%) |
771,500
|
686,136
|
928,760
|
18
|
0 |
2024/08/22 | 771,166 | +0 (+0.0%) |
771,500
|
686,136
|
928,760
|
18
|
0 |
2024/08/21 | 771,166 | +0 (+0.0%) |
771,500
|
686,136
|
928,760
|
18
|
0 |
2024/08/20 | 771,166 | +3,260 (+0.42%) |
771,500
|
686,136
|
928,760
|
18
|
0 |
2024/08/19 | 767,906 | +0 (+0.0%) |
758,000
|
686,136
|
928,760
|
20
|
0 |
2024/08/18 | 767,906 | +0 (+0.0%) |
758,000
|
686,136
|
928,760
|
20
|
0 |
2024/08/17 | 767,906 | +0 (+0.0%) |
758,000
|
686,136
|
928,760
|
20
|
1以上 |
2024/08/16 | 767,906 | +0 (+0.0%) |
758,000
|
686,136
|
928,760
|
20
|
0 |
2024/08/15 | 767,906 | +0 (+0.0%) |
758,000
|
686,136
|
928,760
|
20
|
0 |
2024/08/14 | 767,906 | +0 (+0.0%) |
758,000
|
686,136
|
928,760
|
20
|
0 |
2024/08/13 | 767,906 | +0 (+0.0%) |
758,000
|
686,136
|
928,760
|
20
|
0 |
2024/08/12 | 767,906 | +0 (+0.0%) |
758,000
|
686,136
|
928,760
|
20
|
0 |
2024/08/11 | 767,906 | +0 (+0.0%) |
758,000
|
686,136
|
928,760
|
20
|
0 |
2024/08/10 | 767,906 | -1,679 (-0.22%) |
758,000
|
686,136
|
928,760
|
20
|
0 |
2024/08/09 | 769,585 | -644 (-0.08%) |
758,000
|
686,136
|
928,760
|
19
|
0 |
2024/08/08 | 770,229 | -3,300 (-0.43%) |
764,181
|
686,136
|
928,760
|
18
|
0 |
2024/08/07 | 773,529 | +0 (+0.0%) |
767,800
|
686,136
|
928,760
|
18
|
0 |
2024/08/06 | 773,529 | +0 (+0.0%) |
767,800
|
686,136
|
928,760
|
18
|
0 |
2024/08/05 | 773,529 | +0 (+0.0%) |
767,800
|
686,136
|
928,760
|
18
|
0 |
2024/08/04 | 773,529 | -3,466 (-0.45%) |
767,800
|
686,136
|
928,760
|
18
|
0 |
2024/08/03 | 776,995 | -3,466 (-0.44%) |
784,850
|
686,136
|
928,760
|
18
|
0 |
2024/08/02 | 780,461 | -20,590 (-2.57%) |
784,850
|
686,136
|
928,760
|
18
|
0 |
2024/08/01 | 801,051 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/31 | 801,051 | -3,250 (-0.4%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/30 | 804,301 | -294 (-0.04%) |
796,000
|
745,800
|
928,760
|
17
|
0 |
2024/07/29 | 804,595 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/28 | 804,595 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/27 | 804,595 | -227 (-0.03%) |
796,000
|
745,800
|
928,760
|
18
|
1以上 |
2024/07/26 | 804,822 | +0 (+0.0%) |
792,900
|
745,800
|
928,760
|
16
|
0 |
2024/07/25 | 804,822 | +0 (+0.0%) |
792,900
|
745,800
|
928,760
|
16
|
0 |
2024/07/24 | 804,822 | +1,375 (+0.17%) |
792,900
|
745,800
|
928,760
|
16
|
0 |
2024/07/23 | 803,447 | -3,843 (-0.48%) |
787,950
|
745,800
|
928,760
|
16
|
0 |
2024/07/22 | 807,290 | +3,843 (+0.48%) |
796,000
|
767,800
|
928,760
|
15
|
0 |
2024/07/21 | 803,447 | +0 (+0.0%) |
787,950
|
745,800
|
928,760
|
16
|
1以上 |
2024/07/20 | 803,447 | +0 (+0.0%) |
787,950
|
745,800
|
928,760
|
16
|
0 |
2024/07/19 | 803,447 | -2,377 (-0.29%) |
787,950
|
745,800
|
928,760
|
16
|
0 |
2024/07/18 | 805,824 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
15
|
0 |
2024/07/17 | 805,824 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
15
|
0 |
2024/07/16 | 805,824 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
15
|
0 |
2024/07/15 | 805,824 | -3,136 (-0.39%) |
796,000
|
745,800
|
928,760
|
15
|
0 |
2024/07/14 | 808,960 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
17
|
0 |
2024/07/13 | 808,960 | +2,287 (+0.28%) |
796,000
|
745,800
|
928,760
|
17
|
0 |
2024/07/12 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
1以上 |
2024/07/11 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/10 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
1以上 |
2024/07/09 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/08 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/07 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/06 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/05 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/04 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/03 | 806,673 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/02 | 806,673 | -1,334 (-0.17%) |
796,000
|
745,800
|
928,760
|
18
|
0 |
2024/07/01 | 808,007 | +0 (+0.0%) |
788,950
|
745,800
|
928,760
|
16
|
0 |
2024/06/30 | 808,007 | +0 (+0.0%) |
788,950
|
745,800
|
928,760
|
16
|
0 |
2024/06/29 | 808,007 | +0 (+0.0%) |
788,950
|
745,800
|
928,760
|
16
|
0 |
2024/06/28 | 808,007 | -641 (-0.08%) |
788,950
|
745,800
|
928,760
|
16
|
0 |
2024/06/27 | 808,648 | +1,264 (+0.16%) |
798,000
|
745,800
|
928,760
|
18
|
0 |
2024/06/26 | 807,384 | +0 (+0.0%) |
797,000
|
745,800
|
928,760
|
20
|
0 |
2024/06/25 | 807,384 | +2,308 (+0.29%) |
797,000
|
745,800
|
928,760
|
20
|
1以上 |
2024/06/24 | 805,076 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
22
|
1以上 |
2024/06/23 | 805,076 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
22
|
0 |
2024/06/22 | 805,076 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
22
|
1以上 |
2024/06/21 | 805,076 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
22
|
0 |
2024/06/20 | 805,076 | +0 (+0.0%) |
796,000
|
745,800
|
928,760
|
22
|
0 |
2024/06/19 | 805,076 | -908 (-0.11%) |
796,000
|
745,800
|
928,760
|
22
|
0 |
2024/06/18 | 805,984 | +0 (+0.0%) |
790,000
|
745,800
|
928,760
|
20
|
0 |
2024/06/17 | 805,984 | +0 (+0.0%) |
790,000
|
745,800
|
928,760
|
20
|
0 |
2024/06/16 | 805,984 | +0 (+0.0%) |
790,000
|
745,800
|
928,760
|
20
|
0 |
2024/06/15 | 805,984 | +0 (+0.0%) |
790,000
|
745,800
|
928,760
|
20
|
0 |
2024/06/14 | 805,984 | +0 (+0.0%) |
790,000
|
745,800
|
928,760
|
20
|
0 |
2024/06/13 | 805,984 | +0 (+0.0%) |
790,000
|
745,800
|
928,760
|
20
|
0 |
2024/06/12 | 805,984 | -4,242 (-0.52%) |
790,000
|
745,800
|
928,760
|
20
|
0 |
2024/06/11 | 810,226 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
18
|
0 |
2024/06/10 | 810,226 | -3,825 (-0.47%) |
798,000
|
745,800
|
928,760
|
18
|
0 |
2024/06/09 | 814,051 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
14
|
0 |
2024/06/08 | 814,051 | +2,151 (+0.26%) |
798,000
|
745,800
|
928,760
|
14
|
0 |
2024/06/07 | 811,900 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
16
|
0 |
2024/06/06 | 811,900 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
16
|
0 |
2024/06/05 | 811,900 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
16
|
1以上 |
2024/06/04 | 811,900 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
16
|
0 |
2024/06/03 | 811,900 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
16
|
0 |
2024/06/02 | 811,900 | -2,280 (-0.28%) |
798,000
|
745,800
|
928,760
|
16
|
0 |
2024/06/01 | 814,180 | -2,605 (-0.32%) |
798,000
|
745,800
|
928,760
|
15
|
0 |
2024/05/31 | 816,785 | -231 (-0.03%) |
805,890
|
745,800
|
928,760
|
14
|
0 |
2024/05/30 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/29 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/28 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/27 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/26 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/25 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/24 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/23 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/22 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/21 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/20 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/19 | 817,016 | -3,614 (-0.44%) |
798,000
|
745,800
|
928,760
|
13
|
0 |
2024/05/18 | 820,630 | -6,974 (-0.84%) |
815,240
|
745,800
|
928,760
|
14
|
0 |
2024/05/17 | 827,604 | +0 (+0.0%) |
838,000
|
767,800
|
928,760
|
13
|
0 |
2024/05/16 | 827,604 | +3,407 (+0.41%) |
838,000
|
767,800
|
928,760
|
13
|
1以上 |
2024/05/15 | 824,197 | +3,027 (+0.37%) |
818,000
|
767,800
|
928,760
|
14
|
0 |
2024/05/14 | 821,170 | +2,648 (+0.32%) |
798,000
|
767,800
|
928,760
|
15
|
0 |
2024/05/13 | 818,522 | +0 (+0.0%) |
798,000
|
767,800
|
928,760
|
16
|
N/A |
2024/05/12 | 818,522 | +0 (+0.0%) |
798,000
|
767,800
|
928,760
|
16
|
1以上 |
2024/05/11 | 818,522 | -5,596 (-0.68%) |
798,000
|
767,800
|
928,760
|
16
|
1以上 |
2024/05/10 | 824,118 | +5,596 (+0.68%) |
818,000
|
767,800
|
928,760
|
14
|
0 |
2024/05/09 | 818,522 | -9,928 (-1.2%) |
798,000
|
767,800
|
928,760
|
16
|
0 |
2024/05/08 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/07 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
N/A |
2024/05/06 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/05 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/04 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/03 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/02 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/01 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/04/30 | 828,450 | +6,546 (+0.8%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/04/29 | 821,904 | +2,007 (+0.24%) |
798,000
|
778,800
|
928,760
|
15
|
0 |
2024/04/28 | 819,897 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
16
|
0 |
2024/04/27 | 819,897 | -2,806 (-0.34%) |
798,000
|
778,800
|
928,760
|
16
|
N/A |
2024/04/26 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/25 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
0 |
2024/04/24 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/23 | 822,703 | +2,261 (+0.28%) |
798,000
|
778,800
|
928,760
|
17
|
0 |
2024/04/22 | 820,442 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
18
|
0 |
2024/04/21 | 820,442 | -4,966 (-0.6%) |
798,000
|
778,800
|
928,760
|
18
|
0 |
2024/04/20 | 825,408 | +886 (+0.11%) |
824,780
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/19 | 824,522 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
19
|
0 |
2024/04/18 | 824,522 | -5,002 (-0.6%) |
824,780
|
779,900
|
928,760
|
19
|
0 |
2024/04/17 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
1以上 |
2024/04/16 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/15 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/14 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/13 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/12 | 829,524 | +1,450 (+0.18%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/11 | 828,074 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
15
|
0 |
2024/04/10 | 828,074 | +5,420 (+0.66%) |
824,780
|
779,900
|
928,760
|
15
|
0 |
2024/04/09 | 822,654 | -2,053 (-0.25%) |
798,000
|
779,900
|
928,760
|
17
|
0 |
2024/04/08 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/07 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
1以上 |
2024/04/06 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/05 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/04 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/03 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/02 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/01 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/31 | 824,707 | -1,125 (-0.14%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/30 | 825,832 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/29 | 825,832 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/28 | 825,832 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/27 | 825,832 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/26 | 825,832 | -6,562 (-0.79%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/25 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/24 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/23 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/22 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/21 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/20 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/19 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/18 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/17 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/16 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/15 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/14 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/13 | 832,394 | -5,732 (-0.68%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/12 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/11 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/10 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/09 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/08 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/07 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/06 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/05 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/04 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/03 | 838,126 | +1,873 (+0.22%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/02 | 836,253 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
13
|
0 |
2024/03/01 | 836,253 | +1,605 (+0.19%) |
824,780
|
791,000
|
928,760
|
13
|
0 |
2024/02/29 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
1以上 |
2024/02/28 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/27 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
1以上 |
2024/02/26 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/25 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/24 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |