日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,101,477 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,190,000
|
9
|
N/A |
2024/11/20 | 1,101,477 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,190,000
|
9
|
N/A |
2024/11/19 | 1,101,477 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,190,000
|
9
|
N/A |
2024/11/18 | 1,101,477 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,190,000
|
9
|
0 |
2024/11/17 | 1,101,477 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,190,000
|
9
|
0 |
2024/11/16 | 1,101,477 | -15,280 (-1.37%) |
1,078,000
|
1,028,000
|
1,190,000
|
9
|
0 |
2024/11/15 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/14 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/13 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/12 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/11 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/10 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/09 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/08 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/07 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/06 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/05 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/04 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/03 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/02 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/11/01 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/10/31 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/10/30 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/10/29 | 1,116,757 | +0 (+0.0%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/10/28 | 1,116,757 | -13,906 (-1.23%) |
1,130,000
|
1,028,000
|
1,190,000
|
7
|
0 |
2024/10/27 | 1,130,663 | +0 (+0.0%) |
1,155,000
|
1,028,000
|
1,190,000
|
11
|
0 |
2024/10/26 | 1,130,663 | +0 (+0.0%) |
1,155,000
|
1,028,000
|
1,190,000
|
11
|
0 |
2024/10/25 | 1,130,663 | +0 (+0.0%) |
1,155,000
|
1,028,000
|
1,190,000
|
11
|
1以上 |
2024/10/24 | 1,130,663 | -7,273 (-0.64%) |
1,155,000
|
1,028,000
|
1,190,000
|
11
|
0 |
2024/10/23 | 1,137,936 | -4,145 (-0.36%) |
1,155,000
|
1,071,300
|
1,190,000
|
11
|
0 |
2024/10/22 | 1,142,081 | -13,819 (-1.2%) |
1,155,000
|
1,078,000
|
1,190,000
|
11
|
0 |
2024/10/21 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/20 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/19 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/18 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/17 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/16 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/15 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/14 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/13 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/12 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/11 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/10 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/09 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/08 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/07 | 1,155,900 | +0 (+0.0%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/06 | 1,155,900 | -695 (-0.06%) |
1,155,000
|
1,078,000
|
1,208,000
|
11
|
0 |
2024/10/05 | 1,156,595 | -7,333 (-0.63%) |
1,155,000
|
1,078,000
|
1,208,000
|
12
|
0 |
2024/10/04 | 1,163,928 | -3,333 (-0.29%) |
1,177,000
|
1,078,000
|
1,208,000
|
12
|
0 |
2024/10/03 | 1,167,261 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,208,000
|
12
|
1以上 |
2024/10/02 | 1,167,261 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,208,000
|
12
|
0 |
2024/10/01 | 1,167,261 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,208,000
|
12
|
0 |
2024/09/30 | 1,167,261 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,208,000
|
12
|
0 |
2024/09/29 | 1,167,261 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,208,000
|
12
|
0 |
2024/09/28 | 1,167,261 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,208,000
|
12
|
0 |
2024/09/27 | 1,167,261 | -6,534 (-0.56%) |
1,177,000
|
1,108,000
|
1,208,000
|
12
|
0 |
2024/09/26 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/25 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/24 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
1以上 |
2024/09/23 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/22 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/21 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/20 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/19 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/18 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/17 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/16 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/15 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/14 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/13 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/12 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/11 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/10 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/09 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/08 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/07 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/06 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/05 | 1,173,795 | +0 (+0.0%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/04 | 1,173,795 | -18,229 (-1.53%) |
1,177,000
|
1,108,000
|
1,213,000
|
14
|
0 |
2024/09/03 | 1,192,024 | -5,694 (-0.48%) |
1,208,000
|
1,108,000
|
1,240,800
|
14
|
0 |
2024/09/02 | 1,197,718 | +0 (+0.0%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/09/01 | 1,197,718 | +0 (+0.0%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/08/31 | 1,197,718 | +0 (+0.0%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/08/30 | 1,197,718 | +0 (+0.0%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/08/29 | 1,197,718 | -2,308 (-0.19%) |
1,208,000
|
1,108,000
|
1,240,800
|
13
|
0 |
2024/08/28 | 1,200,026 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
13
|
0 |
2024/08/27 | 1,200,026 | +2,359 (+0.2%) |
1,208,000
|
1,116,900
|
1,240,800
|
13
|
0 |
2024/08/26 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/25 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/24 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/23 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/22 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/21 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/20 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/19 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/18 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/17 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/16 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/15 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/14 | 1,197,667 | +0 (+0.0%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/13 | 1,197,667 | -4,223 (-0.35%) |
1,208,000
|
1,116,900
|
1,240,800
|
11
|
0 |
2024/08/12 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/11 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/10 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/09 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/08 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/07 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/06 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/05 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/04 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/03 | 1,201,890 | +0 (+0.0%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/02 | 1,201,890 | +22,800 (+1.93%) |
1,208,000
|
1,138,000
|
1,240,800
|
11
|
0 |
2024/08/01 | 1,179,090 | +0 (+0.0%) |
1,178,100
|
1,138,000
|
1,208,000
|
11
|
0 |
2024/07/31 | 1,179,090 | +0 (+0.0%) |
1,178,100
|
1,138,000
|
1,208,000
|
11
|
0 |
2024/07/30 | 1,179,090 | +0 (+0.0%) |
1,178,100
|
1,138,000
|
1,208,000
|
11
|
0 |
2024/07/29 | 1,179,090 | +0 (+0.0%) |
1,178,100
|
1,138,000
|
1,208,000
|
11
|
0 |
2024/07/28 | 1,179,090 | -1,679 (-0.14%) |
1,178,100
|
1,138,000
|
1,208,000
|
11
|
0 |
2024/07/27 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/26 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/25 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
1以上 |
2024/07/24 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/23 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/22 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/21 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/20 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/19 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/18 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/17 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/16 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/15 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/14 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/13 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/12 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/11 | 1,180,769 | +0 (+0.0%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/10 | 1,180,769 | -9,231 (-0.78%) |
1,188,000
|
1,138,000
|
1,208,000
|
13
|
0 |
2024/07/09 | 1,190,000 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
13
|
0 |
2024/07/08 | 1,190,000 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
13
|
0 |
2024/07/07 | 1,190,000 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
13
|
0 |
2024/07/06 | 1,190,000 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
13
|
0 |
2024/07/05 | 1,190,000 | -19,292 (-1.6%) |
1,188,000
|
1,139,600
|
1,258,000
|
13
|
0 |
2024/07/04 | 1,209,292 | +7,239 (+0.6%) |
1,208,000
|
1,139,600
|
1,258,000
|
13
|
0 |
2024/07/03 | 1,202,053 | +0 (+0.0%) |
1,190,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/07/02 | 1,202,053 | +16,560 (+1.4%) |
1,190,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/07/01 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
1以上 |
2024/06/30 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/29 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/28 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/27 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/26 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/25 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/24 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/23 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/22 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/21 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/20 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/19 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/18 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/17 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/16 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/15 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/14 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/13 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/12 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/11 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/10 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/09 | 1,185,493 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/08 | 1,185,493 | -6,020 (-0.51%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/07 | 1,191,513 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/06 | 1,191,513 | +0 (+0.0%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/05 | 1,191,513 | -19,664 (-1.62%) |
1,188,000
|
1,139,600
|
1,258,000
|
15
|
0 |
2024/06/04 | 1,211,177 | +0 (+0.0%) |
1,208,000
|
1,155,000
|
1,258,000
|
15
|
0 |
2024/06/03 | 1,211,177 | +0 (+0.0%) |
1,208,000
|
1,155,000
|
1,258,000
|
15
|
0 |
2024/06/02 | 1,211,177 | +0 (+0.0%) |
1,208,000
|
1,155,000
|
1,258,000
|
15
|
0 |
2024/06/01 | 1,211,177 | -3,484 (-0.29%) |
1,208,000
|
1,155,000
|
1,258,000
|
15
|
0 |
2024/05/31 | 1,214,661 | +0 (+0.0%) |
1,209,880
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/30 | 1,214,661 | +0 (+0.0%) |
1,209,880
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/29 | 1,214,661 | +0 (+0.0%) |
1,209,880
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/28 | 1,214,661 | +0 (+0.0%) |
1,209,880
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/27 | 1,214,661 | +0 (+0.0%) |
1,209,880
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/26 | 1,214,661 | +0 (+0.0%) |
1,209,880
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/25 | 1,214,661 | -223 (-0.02%) |
1,209,880
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/24 | 1,214,884 | +8,863 (+0.73%) |
1,208,000
|
1,155,000
|
1,258,000
|
13
|
0 |
2024/05/23 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/22 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/21 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
1以上 |
2024/05/20 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/19 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/18 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/17 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/16 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/15 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/14 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/13 | 1,206,021 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
N/A |
2024/05/12 | 1,206,021 | +2,368 (+0.2%) |
1,199,000
|
1,155,000
|
1,258,000
|
14
|
0 |
2024/05/11 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/05/10 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/05/09 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
1以上 |
2024/05/08 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/05/07 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
N/A |
2024/05/06 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/05/05 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/05/04 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/05/03 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/05/02 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/05/01 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/04/30 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/04/29 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/04/28 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/04/27 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
N/A |
2024/04/26 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/04/25 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/04/24 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/04/23 | 1,203,653 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/04/22 | 1,203,653 | -5,640 (-0.47%) |
1,199,000
|
1,155,000
|
1,258,000
|
16
|
0 |
2024/04/21 | 1,209,293 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,298,000
|
15
|
0 |
2024/04/20 | 1,209,293 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,298,000
|
15
|
0 |
2024/04/19 | 1,209,293 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,298,000
|
15
|
1以上 |
2024/04/18 | 1,209,293 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,298,000
|
15
|
0 |
2024/04/17 | 1,209,293 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,298,000
|
15
|
0 |
2024/04/16 | 1,209,293 | +13,647 (+1.14%) |
1,199,000
|
1,155,000
|
1,298,000
|
15
|
0 |
2024/04/15 | 1,195,646 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
13
|
0 |
2024/04/14 | 1,195,646 | -3,390 (-0.28%) |
1,199,000
|
1,155,000
|
1,258,000
|
13
|
0 |
2024/04/13 | 1,199,036 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
0 |
2024/04/12 | 1,199,036 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
0 |
2024/04/11 | 1,199,036 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
0 |
2024/04/10 | 1,199,036 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
0 |
2024/04/09 | 1,199,036 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
0 |
2024/04/08 | 1,199,036 | +4,196 (+0.35%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
0 |
2024/04/07 | 1,194,840 | -1,196 (-0.1%) |
1,194,500
|
1,155,000
|
1,258,000
|
10
|
0 |
2024/04/06 | 1,196,036 | -4,105 (-0.34%) |
1,199,000
|
1,155,000
|
1,258,000
|
11
|
0 |
2024/04/05 | 1,200,141 | +88 (+0.01%) |
1,199,000
|
1,155,000
|
1,258,000
|
12
|
1以上 |
2024/04/04 | 1,200,053 | +0 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
13
|
1以上 |
2024/04/03 | 1,200,053 | +17 (+0.0%) |
1,199,000
|
1,155,000
|
1,258,000
|
13
|
1以上 |
2024/04/02 | 1,200,036 | -6,904 (-0.57%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
1以上 |
2024/04/01 | 1,206,940 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
10
|
0 |
2024/03/31 | 1,206,940 | +722 (+0.06%) |
1,203,500
|
1,162,400
|
1,258,000
|
10
|
0 |
2024/03/30 | 1,206,218 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
0 |
2024/03/29 | 1,206,218 | +1,518 (+0.13%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
0 |
2024/03/28 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
1以上 |
2024/03/27 | 1,204,700 | -240 (-0.02%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/03/26 | 1,204,940 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
10
|
1以上 |
2024/03/25 | 1,204,940 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
10
|
0 |
2024/03/24 | 1,204,940 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
10
|
0 |
2024/03/23 | 1,204,940 | +540 (+0.04%) |
1,199,000
|
1,162,400
|
1,258,000
|
10
|
0 |
2024/03/22 | 1,204,400 | -300 (-0.02%) |
1,199,000
|
1,162,400
|
1,258,000
|
11
|
0 |
2024/03/21 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/03/20 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
1以上 |
2024/03/19 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
1以上 |
2024/03/18 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/03/17 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/03/16 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/03/15 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/03/14 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/03/13 | 1,204,700 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/03/12 | 1,204,700 | -6,185 (-0.51%) |
1,199,000
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/03/11 | 1,210,885 | -915 (-0.08%) |
1,203,500
|
1,162,400
|
1,258,000
|
14
|
0 |
2024/03/10 | 1,211,800 | +0 (+0.0%) |
1,208,000
|
1,162,400
|
1,258,000
|
13
|
0 |
2024/03/09 | 1,211,800 | +915 (+0.08%) |
1,208,000
|
1,162,400
|
1,258,000
|
13
|
1以上 |
2024/03/08 | 1,210,885 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
14
|
0 |
2024/03/07 | 1,210,885 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
14
|
0 |
2024/03/06 | 1,210,885 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
14
|
1以上 |
2024/03/05 | 1,210,885 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
14
|
0 |
2024/03/04 | 1,210,885 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
14
|
0 |
2024/03/03 | 1,210,885 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
14
|
0 |
2024/03/02 | 1,210,885 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
14
|
0 |
2024/03/01 | 1,210,885 | +1,009 (+0.08%) |
1,203,500
|
1,162,400
|
1,258,000
|
14
|
0 |
2024/02/29 | 1,209,876 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
13
|
0 |
2024/02/28 | 1,209,876 | +0 (+0.0%) |
1,199,000
|
1,162,400
|
1,258,000
|
13
|
0 |
2024/02/27 | 1,209,876 | -1,824 (-0.15%) |
1,199,000
|
1,162,400
|
1,258,000
|
13
|
0 |
2024/02/26 | 1,211,700 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/02/25 | 1,211,700 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/02/24 | 1,211,700 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/02/23 | 1,211,700 | +917 (+0.08%) |
1,203,500
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/02/22 | 1,210,783 | +0 (+0.0%) |
1,203,500
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/02/21 | 1,210,783 | -3,283 (-0.27%) |
1,203,500
|
1,162,400
|
1,258,000
|
12
|
0 |
2024/02/20 | 1,214,066 | -4,479 (-0.37%) |
1,203,500
|
1,162,400
|
1,258,000
|
12
|
1以上 |
2024/02/19 | 1,218,545 | +3,007 (+0.25%) |
1,208,000
|
1,188,000
|
1,258,000
|
11
|
0 |
2024/02/18 | 1,215,538 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,258,000
|
13
|
1以上 |
2024/02/17 | 1,215,538 | -815 (-0.07%) |
1,199,000
|
1,188,000
|
1,258,000
|
13
|
0 |
2024/02/16 | 1,216,353 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,258,000
|
13
|
1以上 |
2024/02/15 | 1,216,353 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,258,000
|
13
|
0 |
2024/02/14 | 1,216,353 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,258,000
|
13
|
1以上 |
2024/02/13 | 1,216,353 | +1,208 (+0.1%) |
1,199,000
|
1,188,000
|
1,258,000
|
13
|
0 |
2024/02/12 | 1,215,145 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,258,000
|
11
|
0 |
2024/02/11 | 1,215,145 | +0 (+0.0%) |
1,199,000
|
1,188,000
|
1,258,000
|
11
|
0 |
2024/02/10 | 1,215,145 | -738 (-0.06%) |
1,199,000
|
1,188,000
|
1,258,000
|
11
|
0 |
2024/02/09 | 1,215,883 | -1,535 (-0.13%) |
1,203,500
|
1,188,000
|
1,258,000
|
12
|
0 |
2024/02/08 | 1,217,418 | -363 (-0.03%) |
1,208,000
|
1,188,000
|
1,258,000
|
11
|
0 |
2024/02/07 | 1,217,781 | +0 (+0.0%) |
1,208,000
|
1,188,000
|
1,258,000
|
11
|
1以上 |
2024/02/06 | 1,217,781 | +0 (+0.0%) |
1,208,000
|
1,188,000
|
1,258,000
|
11
|
0 |
2024/02/05 | 1,217,781 | +1,812 (+0.15%) |
1,208,000
|
1,188,000
|
1,258,000
|
11
|
1以上 |
2024/02/04 | 1,215,969 | +0 (+0.0%) |
1,208,000
|
1,188,000
|
1,258,000
|
13
|
0 |
2024/02/03 | 1,215,969 | +1,212 (+0.1%) |
1,208,000
|
1,188,000
|
1,258,000
|
13
|
0 |
2024/02/02 | 1,214,757 | -2,176 (-0.18%) |
1,203,500
|
1,188,000
|
1,258,000
|
14
|
0 |
2024/02/01 | 1,216,933 | +2,667 (+0.22%) |
1,208,000
|
1,188,000
|
1,258,000
|
15
|
0 |
2024/01/31 | 1,214,266 | +0 (+0.0%) |
1,208,000
|
1,188,000
|
1,258,000
|
15
|
0 |
2024/01/30 | 1,214,266 | -491 (-0.04%) |
1,208,000
|
1,188,000
|
1,258,000
|
15
|
0 |
2024/01/29 | 1,214,757 | +0 (+0.0%) |
1,203,500
|
1,188,000
|
1,258,000
|
14
|
1以上 |
2024/01/28 | 1,214,757 | +1,629 (+0.13%) |
1,203,500
|
1,188,000
|
1,258,000
|
14
|
0 |
2024/01/27 | 1,213,128 | -992 (-0.08%) |
1,203,500
|
1,173,800
|
1,258,000
|
14
|
0 |
2024/01/26 | 1,214,120 | +0 (+0.0%) |
1,208,000
|
1,173,800
|
1,258,000
|
15
|
0 |
2024/01/25 | 1,214,120 | +0 (+0.0%) |
1,208,000
|
1,173,800
|
1,258,000
|
15
|
0 |
2024/01/24 | 1,214,120 | +383 (+0.03%) |
1,208,000
|
1,173,800
|
1,258,000
|
15
|
1以上 |
2024/01/23 | 1,213,737 | +0 (+0.0%) |
1,208,000
|
1,173,800
|
1,258,000
|
16
|
0 |
2024/01/22 | 1,213,737 | +349 (+0.03%) |
1,208,000
|
1,173,800
|
1,258,000
|
16
|
0 |
2024/01/21 | 1,213,388 | +311 (+0.03%) |
1,208,000
|
1,173,800
|
1,258,000
|
17
|
0 |
2024/01/20 | 1,213,077 | +0 (+0.0%) |
1,207,900
|
1,173,800
|
1,258,000
|
18
|
0 |
2024/01/19 | 1,213,077 | +0 (+0.0%) |
1,207,900
|
1,173,800
|
1,258,000
|
18
|
1以上 |
2024/01/18 | 1,213,077 | -311 (-0.03%) |
1,207,900
|
1,173,800
|
1,258,000
|
18
|
1以上 |
2024/01/17 | 1,213,388 | +913 (+0.08%) |
1,208,000
|
1,173,800
|
1,258,000
|
17
|
0 |
2024/01/16 | 1,212,475 | +1,647 (+0.14%) |
1,207,900
|
1,173,800
|
1,258,000
|
16
|
0 |
2024/01/15 | 1,210,828 | -3,857 (-0.32%) |
1,203,400
|
1,173,800
|
1,258,000
|
14
|
0 |
2024/01/14 | 1,214,685 | +459 (+0.04%) |
1,203,400
|
1,173,800
|
1,258,000
|
14
|
0 |
2024/01/13 | 1,214,226 | -2,074 (-0.17%) |
1,207,800
|
1,173,800
|
1,258,000
|
15
|
0 |
2024/01/12 | 1,216,300 | +0 (+0.0%) |
1,207,800
|
1,173,800
|
1,258,000
|
16
|
0 |
2024/01/11 | 1,216,300 | +0 (+0.0%) |
1,207,800
|
1,173,800
|
1,258,000
|
16
|
0 |
2024/01/10 | 1,216,300 | +2,074 (+0.17%) |
1,207,800
|
1,173,800
|
1,258,000
|
16
|
0 |
2024/01/09 | 1,214,226 | +984 (+0.08%) |
1,207,800
|
1,173,800
|
1,258,000
|
15
|
0 |
2024/01/08 | 1,213,242 | -2,278 (-0.19%) |
1,203,400
|
1,173,800
|
1,258,000
|
14
|
0 |
2024/01/07 | 1,215,520 | -4,162 (-0.34%) |
1,207,800
|
1,173,800
|
1,258,000
|
15
|
0 |
2024/01/06 | 1,219,682 | +233 (+0.02%) |
1,207,800
|
1,195,000
|
1,258,000
|
17
|
0 |
2024/01/05 | 1,219,449 | +0 (+0.0%) |
1,207,800
|
1,195,000
|
1,258,000
|
17
|
0 |
2024/01/04 | 1,219,449 | +0 (+0.0%) |
1,207,800
|
1,195,000
|
1,258,000
|
17
|
0 |
2024/01/03 | 1,219,449 | +0 (+0.0%) |
1,207,800
|
1,195,000
|
1,258,000
|
17
|
0 |
2024/01/02 | 1,219,449 | +2,245 (+0.18%) |
1,207,800
|
1,195,000
|
1,258,000
|
17
|
0 |
2024/01/01 | 1,217,204 | +0 (+0.0%) |
1,207,800
|
1,195,000
|
1,258,000
|
16
|
0 |