日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,217,204 | +0 (+0.0%) |
1,207,800
|
1,195,000
|
1,258,000
|
16
|
0 |
2023/12/30 | 1,217,204 | --- |
1,207,800
|
1,195,000
|
1,258,000
|
16
|
0 |
2023/12/27 | 1,220,945 | -1,764 (-0.14%) |
1,215,720
|
1,196,600
|
1,258,000
|
14
|
N/A |
2023/12/26 | 1,222,709 | +850 (+0.07%) |
1,223,640
|
1,196,600
|
1,258,000
|
15
|
N/A |
2023/12/25 | 1,221,859 | -119 (-0.01%) |
1,215,720
|
1,196,600
|
1,255,364
|
14
|
N/A |
2023/12/24 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
1以上 |
2023/12/23 | 1,221,978 | -376 (-0.03%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/22 | 1,222,354 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
1以上 |
2023/12/21 | 1,222,354 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
0 |
2023/12/20 | 1,222,354 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
1以上 |
2023/12/19 | 1,222,354 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
0 |
2023/12/18 | 1,222,354 | +376 (+0.03%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
0 |
2023/12/17 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/16 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/15 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/14 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/13 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/12 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/11 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/10 | 1,221,978 | -376 (-0.03%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/09 | 1,222,354 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
0 |
2023/12/08 | 1,222,354 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
0 |
2023/12/07 | 1,222,354 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
1以上 |
2023/12/06 | 1,222,354 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
0 |
2023/12/05 | 1,222,354 | +1,669 (+0.14%) |
1,223,640
|
1,196,600
|
1,255,364
|
16
|
0 |
2023/12/04 | 1,220,685 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/03 | 1,220,685 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/02 | 1,220,685 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/12/01 | 1,220,685 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/11/30 | 1,220,685 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/11/29 | 1,220,685 | +523 (+0.04%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/11/28 | 1,220,162 | -1,816 (-0.15%) |
1,215,720
|
1,196,600
|
1,255,364
|
14
|
0 |
2023/11/27 | 1,221,978 | +2,385 (+0.2%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/11/26 | 1,219,593 | +0 (+0.0%) |
1,215,720
|
1,196,600
|
1,255,364
|
14
|
0 |
2023/11/25 | 1,219,593 | -2,385 (-0.2%) |
1,215,720
|
1,196,600
|
1,255,364
|
14
|
1以上 |
2023/11/24 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/11/23 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
0 |
2023/11/22 | 1,221,978 | +0 (+0.0%) |
1,223,640
|
1,196,600
|
1,255,364
|
15
|
1以上 |