日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 819,254 | -3,107 (-0.38%) |
840,620
|
665,896
|
924,000
|
8
|
N/A |
2024/12/02 | 822,361 | +0 (+0.0%) |
883,740
|
665,896
|
924,000
|
7
|
N/A |
2024/12/01 | 822,361 | -4,144 (-0.5%) |
883,740
|
665,896
|
924,000
|
7
|
N/A |
2024/11/30 | 826,505 | +0 (+0.0%) |
892,320
|
665,896
|
924,000
|
6
|
0 |
2024/11/29 | 826,505 | +19,499 (+2.42%) |
892,320
|
665,896
|
924,000
|
6
|
0 |
2024/11/28 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/27 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/26 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/25 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/24 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/23 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/22 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/21 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/20 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/19 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/18 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/17 | 807,006 | -18,599 (-2.25%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/16 | 825,605 | +0 (+0.0%) |
892,320
|
665,896
|
918,600
|
6
|
0 |
2024/11/15 | 825,605 | +0 (+0.0%) |
892,320
|
665,896
|
918,600
|
6
|
0 |
2024/11/14 | 825,605 | +0 (+0.0%) |
892,320
|
665,896
|
918,600
|
6
|
1以上 |
2024/11/13 | 825,605 | +13,901 (+1.71%) |
892,320
|
665,896
|
918,600
|
6
|
0 |
2024/11/12 | 811,704 | +0 (+0.0%) |
826,870
|
665,896
|
918,600
|
8
|
0 |
2024/11/11 | 811,704 | +0 (+0.0%) |
826,870
|
665,896
|
918,600
|
8
|
0 |
2024/11/10 | 811,704 | +19,996 (+2.53%) |
826,870
|
665,896
|
918,600
|
8
|
1以上 |
2024/11/09 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/11/08 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/11/07 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
1以上 |
2024/11/06 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/11/05 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/11/04 | 791,708 | -2,774 (-0.35%) |
770,000
|
665,896
|
918,600
|
11
|
0 |