日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 756,384 | +0 (+0.0%) |
745,800
|
685,000
|
820,800
|
7
|
1以上 |
2023/12/30 | 756,384 | --- |
745,800
|
685,000
|
820,800
|
7
|
0 |
2023/12/27 | 745,800 | -40,600 (-5.16%) |
745,800
|
745,800
|
745,800
|
2
|
N/A |
2023/12/26 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
N/A |
2023/12/25 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
N/A |
2023/12/24 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
1以上 |
2023/12/23 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
0 |
2023/12/22 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
0 |
2023/12/21 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
0 |
2023/12/20 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
0 |
2023/12/19 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
0 |
2023/12/18 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
0 |
2023/12/17 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
0 |
2023/12/16 | 786,400 | +0 (+0.0%) |
745,800
|
745,800
|
867,600
|
3
|
0 |
2023/12/15 | 786,400 | +40,600 (+5.44%) |
745,800
|
745,800
|
867,600
|
3
|
0 |
2023/12/14 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2023/12/13 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2023/12/12 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2023/12/11 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2023/12/10 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2023/12/09 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2023/12/08 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2023/12/07 | 745,800 | -19,800 (-2.59%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2023/12/06 | 765,600 | +0 (+0.0%) |
765,600
|
745,800
|
785,400
|
4
|
0 |
2023/12/05 | 765,600 | +0 (+0.0%) |
765,600
|
745,800
|
785,400
|
4
|
0 |
2023/12/04 | 765,600 | +0 (+0.0%) |
765,600
|
745,800
|
785,400
|
4
|
1以上 |