日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 819,254 | +0 (+0.0%) |
840,620
|
665,896
|
924,000
|
8
|
N/A |
2024/12/03 | 819,254 | -3,107 (-0.38%) |
840,620
|
665,896
|
924,000
|
8
|
N/A |
2024/12/02 | 822,361 | +0 (+0.0%) |
883,740
|
665,896
|
924,000
|
7
|
N/A |
2024/12/01 | 822,361 | -4,144 (-0.5%) |
883,740
|
665,896
|
924,000
|
7
|
0 |
2024/11/30 | 826,505 | +0 (+0.0%) |
892,320
|
665,896
|
924,000
|
6
|
0 |
2024/11/29 | 826,505 | +19,499 (+2.42%) |
892,320
|
665,896
|
924,000
|
6
|
0 |
2024/11/28 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/27 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/26 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/25 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/24 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/23 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/22 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/21 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/20 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/19 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/18 | 807,006 | +0 (+0.0%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/17 | 807,006 | -18,599 (-2.25%) |
883,740
|
665,896
|
918,600
|
5
|
0 |
2024/11/16 | 825,605 | +0 (+0.0%) |
892,320
|
665,896
|
918,600
|
6
|
0 |
2024/11/15 | 825,605 | +0 (+0.0%) |
892,320
|
665,896
|
918,600
|
6
|
0 |
2024/11/14 | 825,605 | +0 (+0.0%) |
892,320
|
665,896
|
918,600
|
6
|
1以上 |
2024/11/13 | 825,605 | +13,901 (+1.71%) |
892,320
|
665,896
|
918,600
|
6
|
0 |
2024/11/12 | 811,704 | +0 (+0.0%) |
826,870
|
665,896
|
918,600
|
8
|
0 |
2024/11/11 | 811,704 | +0 (+0.0%) |
826,870
|
665,896
|
918,600
|
8
|
0 |
2024/11/10 | 811,704 | +19,996 (+2.53%) |
826,870
|
665,896
|
918,600
|
8
|
1以上 |
2024/11/09 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/11/08 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/11/07 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
1以上 |
2024/11/06 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/11/05 | 791,708 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/11/04 | 791,708 | -2,774 (-0.35%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/11/03 | 794,482 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
12
|
0 |
2024/11/02 | 794,482 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
12
|
0 |
2024/11/01 | 794,482 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
12
|
1以上 |
2024/10/31 | 794,482 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
12
|
0 |
2024/10/30 | 794,482 | -10,408 (-1.29%) |
770,000
|
665,896
|
918,600
|
12
|
0 |
2024/10/29 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/28 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/27 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/26 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/25 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/24 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/23 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/22 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/21 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/20 | 804,890 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/19 | 804,890 | +2,011 (+0.25%) |
770,000
|
665,896
|
918,600
|
11
|
0 |
2024/10/18 | 802,879 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
10
|
0 |
2024/10/17 | 802,879 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
10
|
0 |
2024/10/16 | 802,879 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
10
|
0 |
2024/10/15 | 802,879 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
10
|
0 |
2024/10/14 | 802,879 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
10
|
0 |
2024/10/13 | 802,879 | +0 (+0.0%) |
770,000
|
665,896
|
918,600
|
10
|
0 |
2024/10/12 | 802,879 | -4,620 (-0.57%) |
770,000
|
665,896
|
918,600
|
10
|
0 |
2024/10/11 | 807,499 | +0 (+0.0%) |
790,680
|
665,896
|
918,600
|
10
|
0 |
2024/10/10 | 807,499 | -9,375 (-1.15%) |
790,680
|
665,896
|
918,600
|
10
|
0 |
2024/10/09 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/10/08 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/10/07 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/10/06 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/10/05 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/10/04 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/10/03 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/10/02 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/10/01 | 816,874 | +32,220 (+4.11%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/09/30 | 784,654 | +0 (+0.0%) |
790,680
|
655,776
|
918,600
|
10
|
0 |
2024/09/29 | 784,654 | +0 (+0.0%) |
790,680
|
655,776
|
918,600
|
10
|
0 |
2024/09/28 | 784,654 | +0 (+0.0%) |
790,680
|
655,776
|
918,600
|
10
|
1以上 |
2024/09/27 | 784,654 | -32,220 (-3.94%) |
790,680
|
655,776
|
918,600
|
10
|
0 |
2024/09/26 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/09/25 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/09/24 | 816,874 | +0 (+0.0%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/09/23 | 816,874 | +32,220 (+4.11%) |
837,210
|
665,896
|
918,600
|
8
|
0 |
2024/09/22 | 784,654 | +2,442 (+0.31%) |
790,680
|
655,776
|
918,600
|
10
|
0 |
2024/09/21 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/20 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
1以上 |
2024/09/19 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
1以上 |
2024/09/18 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/17 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/16 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/15 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/14 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/13 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/12 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/11 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/10 | 782,212 | +0 (+0.0%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/09 | 782,212 | +8,978 (+1.16%) |
780,340
|
655,776
|
918,600
|
12
|
0 |
2024/09/08 | 773,234 | +0 (+0.0%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/09/07 | 773,234 | +0 (+0.0%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/09/06 | 773,234 | +0 (+0.0%) |
770,000
|
655,776
|
918,600
|
13
|
1以上 |
2024/09/05 | 773,234 | -22,627 (-2.84%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/09/04 | 795,861 | +0 (+0.0%) |
790,680
|
655,776
|
918,600
|
17
|
0 |
2024/09/03 | 795,861 | +0 (+0.0%) |
790,680
|
655,776
|
918,600
|
17
|
0 |
2024/09/02 | 795,861 | +0 (+0.0%) |
790,680
|
655,776
|
918,600
|
17
|
1以上 |
2024/09/01 | 795,861 | +0 (+0.0%) |
790,680
|
655,776
|
918,600
|
17
|
0 |
2024/08/31 | 795,861 | +0 (+0.0%) |
790,680
|
655,776
|
918,600
|
17
|
0 |
2024/08/30 | 795,861 | +22,627 (+2.93%) |
790,680
|
655,776
|
918,600
|
17
|
0 |
2024/08/29 | 773,234 | +0 (+0.0%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/08/28 | 773,234 | +0 (+0.0%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/08/27 | 773,234 | +0 (+0.0%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/08/26 | 773,234 | +0 (+0.0%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/08/25 | 773,234 | +0 (+0.0%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/08/24 | 773,234 | +0 (+0.0%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/08/23 | 773,234 | +3,172 (+0.41%) |
770,000
|
655,776
|
918,600
|
13
|
0 |
2024/08/22 | 770,062 | +27,169 (+3.66%) |
770,000
|
655,776
|
918,600
|
11
|
0 |
2024/08/21 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/20 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/19 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/18 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/17 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/16 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/15 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/14 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/13 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/12 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/11 | 742,893 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/10 | 742,893 | +21,963 (+3.05%) |
665,896
|
655,776
|
918,600
|
9
|
0 |
2024/08/09 | 720,930 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
8
|
0 |
2024/08/08 | 720,930 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
8
|
0 |
2024/08/07 | 720,930 | -7,288 (-1.0%) |
665,896
|
655,776
|
918,600
|
8
|
0 |
2024/08/06 | 728,218 | -631 (-0.09%) |
694,848
|
655,776
|
918,600
|
8
|
0 |
2024/08/05 | 728,849 | +0 (+0.0%) |
665,896
|
655,776
|
918,600
|
7
|
0 |
2024/08/04 | 728,849 | -8,272 (-1.12%) |
665,896
|
655,776
|
918,600
|
7
|
0 |
2024/08/03 | 737,121 | -61,001 (-7.64%) |
723,800
|
655,776
|
918,600
|
7
|
0 |
2024/08/02 | 798,122 | -10,368 (-1.28%) |
770,000
|
655,776
|
918,600
|
11
|
0 |
2024/08/01 | 808,490 | +0 (+0.0%) |
770,000
|
712,800
|
918,600
|
11
|
0 |
2024/07/31 | 808,490 | +0 (+0.0%) |
770,000
|
712,800
|
918,600
|
11
|
1以上 |
2024/07/30 | 808,490 | +0 (+0.0%) |
770,000
|
712,800
|
918,600
|
11
|
0 |
2024/07/29 | 808,490 | +46,805 (+6.14%) |
770,000
|
712,800
|
918,600
|
11
|
0 |
2024/07/28 | 761,685 | -19,555 (-2.5%) |
723,800
|
712,800
|
918,600
|
7
|
0 |
2024/07/27 | 781,240 | +0 (+0.0%) |
770,000
|
723,800
|
918,600
|
5
|
0 |
2024/07/26 | 781,240 | +0 (+0.0%) |
770,000
|
723,800
|
918,600
|
5
|
0 |
2024/07/25 | 781,240 | +0 (+0.0%) |
770,000
|
723,800
|
918,600
|
5
|
0 |
2024/07/24 | 781,240 | +0 (+0.0%) |
770,000
|
723,800
|
918,600
|
5
|
0 |
2024/07/23 | 781,240 | +0 (+0.0%) |
770,000
|
723,800
|
918,600
|
5
|
0 |
2024/07/22 | 781,240 | +34,340 (+4.6%) |
770,000
|
723,800
|
918,600
|
5
|
0 |
2024/07/21 | 746,900 | -34,340 (-4.4%) |
746,900
|
723,800
|
770,000
|
4
|
0 |
2024/07/20 | 781,240 | +0 (+0.0%) |
770,000
|
723,800
|
918,600
|
5
|
0 |
2024/07/19 | 781,240 | +0 (+0.0%) |
770,000
|
723,800
|
918,600
|
5
|
0 |
2024/07/18 | 781,240 | -7,493 (-0.95%) |
770,000
|
723,800
|
918,600
|
5
|
1以上 |
2024/07/17 | 788,733 | +0 (+0.0%) |
723,800
|
723,800
|
918,600
|
3
|
0 |
2024/07/16 | 788,733 | +0 (+0.0%) |
723,800
|
723,800
|
918,600
|
3
|
0 |
2024/07/15 | 788,733 | +0 (+0.0%) |
723,800
|
723,800
|
918,600
|
3
|
0 |
2024/07/14 | 788,733 | +0 (+0.0%) |
723,800
|
723,800
|
918,600
|
3
|
0 |
2024/07/13 | 788,733 | +0 (+0.0%) |
723,800
|
723,800
|
918,600
|
3
|
0 |
2024/07/12 | 788,733 | +0 (+0.0%) |
723,800
|
723,800
|
918,600
|
3
|
0 |
2024/07/11 | 788,733 | +0 (+0.0%) |
723,800
|
723,800
|
918,600
|
3
|
0 |
2024/07/10 | 788,733 | +64,933 (+8.97%) |
723,800
|
723,800
|
918,600
|
3
|
0 |
2024/07/09 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/07/08 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/07/07 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/07/06 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/07/05 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/07/04 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/07/03 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/07/02 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/07/01 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/06/30 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/06/29 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/06/28 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/06/27 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/06/26 | 723,800 | -11,000 (-1.5%) |
723,800
|
723,800
|
723,800
|
2
|
0 |
2024/06/25 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/24 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/23 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
1以上 |
2024/06/22 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/21 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/20 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/19 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/18 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/17 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/16 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/15 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/14 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/13 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/12 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/11 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/10 | 734,800 | --- |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/06/06 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/06/05 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
1以上 |
2024/06/04 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/06/03 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/06/02 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/06/01 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/31 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/30 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/29 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/28 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/27 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/26 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/25 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/24 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/23 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/22 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/21 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/20 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/19 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/18 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/17 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/16 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/15 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/05/14 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/05/13 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
N/A |
2024/05/12 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/05/11 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/05/10 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/09 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/05/08 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/07 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
N/A |
2024/05/06 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/05 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/04 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/03 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/02 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/05/01 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/04/30 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
2
|
0 |
2024/04/29 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/28 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/27 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
N/A |
2024/04/26 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/25 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/24 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/23 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/22 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/21 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/20 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/19 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/18 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/17 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/16 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/15 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/14 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/13 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/12 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/11 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/10 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/09 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/08 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/07 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/06 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/05 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/04 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/03 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/02 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/04/01 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/31 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/30 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/29 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/28 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/27 | 734,800 | +0 (+0.0%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/26 | 734,800 | -11,000 (-1.47%) |
734,800
|
723,800
|
745,800
|
4
|
0 |
2024/03/25 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/03/24 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/03/23 | 745,800 | -33,800 (-4.34%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/03/22 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/21 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/20 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
1以上 |
2024/03/19 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/18 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/17 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/16 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/15 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/14 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/13 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/12 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/11 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/10 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/09 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/08 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/07 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/06 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/05 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/04 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/03 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/02 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/03/01 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/29 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/28 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/27 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/26 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/25 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/24 | 779,600 | -28,000 (-3.47%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/23 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/22 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/21 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
1以上 |
2024/02/20 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/19 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/18 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/17 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/16 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/15 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/14 | 807,600 | +0 (+0.0%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/13 | 807,600 | +30,900 (+3.98%) |
807,600
|
768,000
|
847,200
|
2
|
0 |
2024/02/12 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/11 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/10 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
1以上 |
2024/02/09 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/08 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/07 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/06 | 776,700 | +0 (+0.0%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/05 | 776,700 | -2,900 (-0.37%) |
756,900
|
745,800
|
847,200
|
4
|
0 |
2024/02/04 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/03 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/02 | 779,600 | +0 (+0.0%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/02/01 | 779,600 | +33,800 (+4.53%) |
745,800
|
745,800
|
847,200
|
3
|
0 |
2024/01/31 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/30 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/29 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/28 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/27 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/26 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/25 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/24 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/23 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/22 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/21 | 745,800 | -15,400 (-2.02%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/20 | 761,200 | +0 (+0.0%) |
745,800
|
745,800
|
792,000
|
3
|
0 |
2024/01/19 | 761,200 | +0 (+0.0%) |
745,800
|
745,800
|
792,000
|
3
|
0 |
2024/01/18 | 761,200 | +0 (+0.0%) |
745,800
|
745,800
|
792,000
|
3
|
1以上 |
2024/01/17 | 761,200 | +30,480 (+4.17%) |
745,800
|
745,800
|
792,000
|
3
|
0 |
2024/01/16 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/15 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/14 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
1以上 |
2024/01/13 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/12 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/11 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/10 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/09 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/08 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/07 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/06 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/05 | 730,720 | +0 (+0.0%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/04 | 730,720 | -15,013 (-2.01%) |
745,800
|
685,000
|
792,000
|
5
|
0 |
2024/01/03 | 745,733 | -10,651 (-1.41%) |
745,800
|
685,000
|
820,800
|
6
|
0 |
2024/01/02 | 756,384 | +0 (+0.0%) |
745,800
|
685,000
|
820,800
|
7
|
0 |
2024/01/01 | 756,384 | +0 (+0.0%) |
745,800
|
685,000
|
820,800
|
7
|
1以上 |